Fame Reward Plus Historical Data

FRP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 2, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 2, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 2, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 2, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 2, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 12,723
Jun 2, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 2, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 2, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 2, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 2, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 2, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 2, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 2, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 2, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 2, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 1, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 1, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 12,576
Jun 1, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 12,502
Jun 1, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 12,512
Jun 1, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 12,700
Jun 1, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 12,741
Jun 1, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 12,625
Jun 1, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 12,970
Jun 1, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 12,853
Jun 1, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 12,884
Jun 1, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 12,925
Jun 1, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 12,955
Jun 1, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 12,996
Jun 1, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 13,037
Jun 1, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 13,225
Jun 1, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 13,413
Jun 1, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 13,296
Jun 1, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 13,484
Jun 1, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 13,525
Jun 1, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 13,713
Jun 1, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 13,754
Jun 1, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 13,795
Jun 1, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 13,825
Jun 1, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 13,856
May 31, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 13,897
May 31, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 13,780
May 31, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 13,970
May 31, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 14,000
May 31, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 13,843
May 31, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 13,843
May 31, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 13,843
May 31, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 13,686
May 31, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 13,684
May 31, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 13,842