Fame Reward Plus Historical Data

FRP Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 13,842
May 31, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 13,842
May 31, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 31, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 31, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 31, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 31, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 31, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 31, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 31, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 13,842
May 31, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 13,842
May 31, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 13,954
May 31, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 13,797
May 31, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 13,954
May 31, 12 AM $ 0.00207
-0.19%
$ 2,070 $ 14,111
May 30, 11 PM $ 0.00207
+0.00%
$ 2,074 $ 14,111
May 30, 10 PM $ 0.00207
+0.19%
$ 2,074 $ 14,111
May 30, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 30, 8 PM $ 0.00207
-0.19%
$ 2,070 $ 13,842
May 30, 7 PM $ 0.00207
+0.01%
$ 2,074 $ 14,111
May 30, 6 PM $ 0.00207
+0.00%
$ 2,074 $ 14,110
May 30, 5 PM $ 0.00207
+0.00%
$ 2,074 $ 13,951
May 30, 4 PM $ 0.00207
+0.18%
$ 2,074 $ 14,109
May 30, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 30, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 30, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 30, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 30, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 13,842
May 30, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 13,684
May 30, 9 AM $ 0.00207
-0.13%
$ 2,070 $ 13,527
May 30, 8 AM $ 0.00207
+0.13%
$ 2,073 $ 13,793
May 30, 7 AM $ 0.00207
-0.09%
$ 2,070 $ 13,944
May 30, 6 AM $ 0.00207
+0.00%
$ 2,072 $ 13,944
May 30, 5 AM $ 0.00207
+0.09%
$ 2,072 $ 14,102
May 30, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 30, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 30, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 30, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 30, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 14,078
May 29, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 29, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 29, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 29, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 29, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 29, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 14,314
May 29, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 29, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 29, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 29, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 29, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999