Fame Reward Plus Historical Data

FRP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 16.95
-27.69%
$ 16.95 million $ 179,473
Nov 8, 2022 $ 23.31
-5.75%
$ 23.31 million $ 189,232
Nov 7, 2022 $ 24.75
+19.77%
$ 24.75 million $ 64,547
Nov 6, 2022 $ 20.72
+10.13%
$ 20.72 million $ 120,819
Nov 5, 2022 $ 18.74
+7.49%
$ 18.74 million $ 176,743
Nov 4, 2022 $ 17.42
+4.80%
$ 17.42 million $ 377,466
Nov 3, 2022 $ 16.68
+3.45%
$ 16.68 million $ 360,845
Nov 2, 2022 $ 16.21
-1.66%
$ 16.21 million $ 352,307
Nov 1, 2022 $ 16.46
+21.02%
$ 16.46 million $ 872,112
Oct 31, 2022 $ 13.58
-5.10%
$ 13.58 million $ 934,479
Oct 30, 2022 $ 14.28
+12.62%
$ 14.28 million $ 331,647
Oct 29, 2022 $ 12.71
+0.10%
$ 12.71 million $ 521,970
Oct 28, 2022 $ 12.69
+0.02%
$ 12.69 million $ 780,628
Oct 27, 2022 $ 12.62
-0.86%
$ 12.62 million $ 334,724
Oct 26, 2022 $ 12.74
+23.28%
$ 12.74 million $ 402,904
Oct 25, 2022 $ 10.28
-0.26%
$ 10.28 million $ 235,046
Oct 24, 2022 $ 10.29
+7.49%
$ 10.29 million $ 294,533
Oct 23, 2022 $ 9.63
+25.83%
$ 9.63 million $ 294,233
Oct 22, 2022 $ 7.67
-6.68%
$ 7.67 million $ 310,124
Oct 21, 2022 $ 8.2
-7.43%
$ 8.2 million $ 149,362
Oct 20, 2022 $ 8.85
-0.07%
$ 8.85 million $ 62,585
Oct 19, 2022 $ 8.86
+1.17%
$ 8.86 million $ 17,017
Oct 18, 2022 $ 8.81
-0.06%
$ 8.81 million $ 107,687
Oct 17, 2022 $ 8.82
-6.99%
$ 8.82 million $ 140,228
Oct 16, 2022 $ 9.48
-0.69%
$ 9.48 million $ 260,930
Oct 15, 2022 $ 9.51
-6.41%
$ 9.51 million $ 291,114
Oct 14, 2022 $ 10.18
-7.78%
$ 10.18 million $ 218,302
Oct 13, 2022 $ 11.04
+16.30%
$ 11.04 million $ 61,907
Oct 12, 2022 $ 9.52
-6.72%
$ 9.52 million $ 51,584
Oct 11, 2022 $ 10.24
-0.20%
$ 710,137 $ 70,509
Oct 10, 2022 $ 10.24
-0.82%
$ 709,823 $ 80,836
Oct 9, 2022 $ 10.35
-4.16%
$ 717,375 $ 81,083
Download