Fame Reward Plus Historical Data

FRP Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 23, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 13,842
May 23, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 14,078
May 23, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 23, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 13,842
May 23, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 13,842
May 23, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 23, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 23, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 23, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 23, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 23, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 23, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 23, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 23, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 22, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 22, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 22, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 22, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 22, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 22, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 14,276
May 22, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 14,197
May 22, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 14,040
May 22, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 14,040
May 22, 2 PM $ 0.00207
-0.07%
$ 2,070 $ 14,040
May 22, 1 PM $ 0.00207
+0.07%
$ 2,072 $ 14,197
May 22, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 13,842
May 22, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 22, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 22, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 22, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 22, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 22, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 22, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 14,037
May 22, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 13,880
May 22, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 13,880
May 22, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 14,037
May 22, 1 AM $ 0.00207
-0.06%
$ 2,070 $ 14,037
May 22, 12 AM $ 0.00207
+0.06%
$ 2,071 $ 14,037
May 21, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 14,029
May 21, 10 PM $ 0.00207
-0.05%
$ 2,070 $ 14,029
May 21, 9 PM $ 0.00207
+0.00%
$ 2,071 $ 14,029
May 21, 8 PM $ 0.00207
+0.05%
$ 2,071 $ 13,872
May 21, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 13,763
May 21, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 13,684
May 21, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 13,842
May 21, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 21, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 14,156
May 21, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999
May 21, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 13,999