Fame Reward Plus Historical Data

FRP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 16,083
Mar 2, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 2, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 2, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 2, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 16,260
Mar 2, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 16,260
Mar 2, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 16,527
Mar 2, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 2, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 16,260
Mar 2, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 2, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 2, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 1, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 16,260
Mar 1, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 1, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 1, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 1, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 16,260
Mar 1, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 1, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 1, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 1, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 1, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 15,905
Mar 1, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 15,816
Mar 1, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 15,816
Mar 1, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 1, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 1, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 16,035
Mar 1, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 15,888
Mar 1, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 16,106
Mar 1, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 16,147
Mar 1, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 16,177
Mar 1, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 16,218
Mar 1, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 16,259
Mar 1, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 16,478
Mar 1, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 16,519
Mar 1, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 16,559
Feb 28, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 16,235
Feb 28, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 16,453
Feb 28, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 16,494