Fame Reward Plus Historical Data

FRP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 16,494
Feb 28, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 16,535
Feb 28, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 16,576
Feb 28, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 16,700
Feb 28, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 16,835
Feb 28, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 16,866
Feb 28, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 16,906
Feb 28, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 17,125
Feb 28, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 17,176
Feb 28, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 17,207
Feb 28, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 17,247
Feb 28, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 17,100
Feb 28, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 17,100
Feb 28, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 17,288
Feb 28, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 17,476
Feb 28, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 17,288
Feb 28, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 17,476
Feb 28, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 17,476
Feb 28, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 17,288
Feb 28, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 17,288
Feb 28, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 17,100
Feb 28, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 17,100
Feb 27, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 17,100
Feb 27, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 17,100
Feb 27, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 17,100
Feb 27, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 16,912
Feb 27, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 17,006
Feb 27, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 16,912
Feb 27, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 17,006
Feb 27, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 17,100
Feb 27, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 16,912
Feb 27, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 16,725
Feb 27, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 16,725
Feb 27, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 16,443
Feb 27, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 16,537
Feb 27, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 16,537
Feb 27, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 16,725
Feb 27, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 16,725
Feb 27, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 16,537
Feb 27, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 16,537
Feb 27, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 16,537
Feb 27, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 16,537
Feb 27, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 16,537
Feb 27, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 16,725
Feb 27, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 16,725
Feb 27, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 16,537
Feb 26, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 16,725
Feb 26, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 16,537
Feb 26, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Feb 26, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 16,537