Fame Reward Plus Historical Data

FRP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Dec 7, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Dec 6, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Dec 5, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Dec 4, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Dec 3, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Dec 2, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Dec 1, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Nov 30, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Nov 29, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Nov 28, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Nov 27, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Nov 26, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Nov 25, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Nov 24, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,854
Nov 23, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,437
Nov 22, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Nov 21, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Nov 20, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Nov 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Nov 18, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Nov 17, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Nov 16, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Nov 15, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Nov 14, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Nov 13, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Nov 12, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Nov 11, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Nov 10, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Nov 9, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Nov 8, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Nov 7, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Nov 6, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,646
Nov 5, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Nov 4, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Nov 3, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Nov 2, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Nov 1, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Oct 31, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,646
Oct 30, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Oct 29, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Oct 28, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Oct 27, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Oct 26, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,646
Oct 25, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Oct 24, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Oct 23, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Oct 22, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Oct 21, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Oct 20, 2025 $ 0.00207
+0.00%
$ 2,070 $ 17,708