Fame Reward Plus Historical Data

FRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 28.16
+7.81%
$ 1.78 million $ 39.6 million
Mar 6 $ 25.56
-19.01%
$ 1.81 million $ 303,408
Feb 27 $ 31.34
-33.66%
$ 2.17 million $ 214.61 million
Feb 20 $ 47.35
-65.81%
$ 3.28 million $ 332.14 million
Feb 13 $ 21.21
-81.53%
$ 1.47 million $ 79.69 million
Feb 6 $ 115.21
+1.88%
$ 7.99 million $ 409.72 million
Jan 30 $ 112.51
+31.00%
$ 7.8 million $ 475.95 million
Jan 23 $ 79.09
+16.98%
$ 5.91 million $ 304.78 million
Jan 16 $ 67.99
+15.84%
$ 4.71 million $ 500.99 million
Jan 9 $ 58.54
-4.77%
$ 4.06 million $ 361.67 million
Jan 2 $ 61.58
+32.27%
$ 4.27 million $ 280.69 million
Dec 26 $ 46.54
-76.61%
$ 3.23 million $ 5,326
Dec 19 $ 198.94
+998.97%
$ 13.79 million $ 25,074
Dec 12 $ 17.97
-13.43%
$ 1.25 million $ 626,646
Dec 5 $ 20.7
-0.41%
$ 1.44 million $ 4,598
Nov 28 $ 20.77
-4.71%
$ 1.44 million $ 6,026
Nov 21 $ 19.92
+24.06%
$ 1.51 million $ 1.17 million
Nov 14 $ 15.78
-12.32%
$ 1.11 million $ 1.85 million
Nov 7 $ 18.01
-12.82%
$ 18.01 million $ 662,588
Oct 31 $ 20.72
+44.75%
$ 20.72 million $ 3.19 million
Oct 24 $ 14.28
+49.18%
$ 14.28 million $ 2.9 million
Oct 17 $ 9.63
+1.55%
$ 9.63 million $ 1.08 million
Oct 10 $ 9.48
-8.19%
$ 9.48 million $ 1.04 million
Oct 3 $ 10.35
-4.16%
$ 717,375 $ 81,083
Download