Fame Reward Plus Historical Data

FRP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 58.54
-4.77%
$ 4.06 million $ 361.67 million
Jan 2 $ 61.58
+32.27%
$ 4.27 million $ 280.69 million
Dec 26 $ 46.54
-76.61%
$ 3.23 million $ 5,326
Dec 19 $ 198.94
+998.97%
$ 13.79 million $ 25,074
Dec 12 $ 17.97
-13.43%
$ 1.25 million $ 626,646
Dec 5 $ 20.7
-0.41%
$ 1.44 million $ 4,598
Nov 28 $ 20.77
-4.71%
$ 1.44 million $ 6,026
Nov 21 $ 19.92
+24.06%
$ 1.51 million $ 1.17 million
Nov 14 $ 15.78
-12.32%
$ 1.11 million $ 1.85 million
Nov 7 $ 18.01
-12.82%
$ 18.01 million $ 662,588
Oct 31 $ 20.72
+44.75%
$ 20.72 million $ 3.19 million
Oct 24 $ 14.28
+49.18%
$ 14.28 million $ 2.9 million
Oct 17 $ 9.63
+1.55%
$ 9.63 million $ 1.08 million
Oct 10 $ 9.48
-8.19%
$ 9.48 million $ 1.04 million
Oct 3 $ 10.35
-4.16%
$ 717,375 $ 81,083
Download