Fame Reward Plus Historical Data

FRP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Oct 18, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Oct 17, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Oct 16, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Oct 15, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Oct 14, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Oct 13, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Oct 12, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Oct 11, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Oct 10, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Oct 9, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Oct 8, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Oct 7, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Oct 6, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Oct 5, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Oct 4, 2025 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Oct 3, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Oct 2, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Oct 1, 2025 $ 0.00207
+0.00%
$ 2,070 $ 17,708
Sep 30, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Sep 29, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 28, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 27, 2025 $ 0.00207
-0.01%
$ 2,070 $ 18,125
Sep 26, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 25, 2025 $ 0.00207
+0.01%
$ 2,070 $ 19,375
Sep 24, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 23, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Sep 22, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 21, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 20, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,229
Sep 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 18, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 17, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,063
Sep 16, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 15, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Sep 14, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Sep 13, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Sep 12, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 11, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Sep 10, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Sep 9, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,375
Sep 8, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Sep 7, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 6, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 5, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 4, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Sep 3, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 2, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Sep 1, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Aug 31, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333