Fame Reward Plus Historical Data

FRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 29, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Aug 28, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 27, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 26, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 25, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 24, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 23, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Aug 22, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,375
Aug 21, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 20, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,062
Aug 18, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 17, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 16, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,438
Aug 15, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 14, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 13, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 12, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 11, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 10, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 9, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,437
Aug 8, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 7, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 6, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 5, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 4, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 3, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 2, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Aug 1, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Jul 31, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Jul 30, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Jul 29, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Jul 28, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Jul 27, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Jul 26, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Jul 25, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Jul 24, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,375
Jul 23, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Jul 22, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Jul 21, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Jul 20, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Jul 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Jul 18, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Jul 17, 2025 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Jul 16, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Jul 15, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Jul 14, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Jul 13, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Jul 12, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,958