Fame Reward Plus Historical Data

FRP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 12,037
Jul 1, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 12,214
Jul 1, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 12,108
Jul 1, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 12,149
Jul 1, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 12,327
Jul 1, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 12,220
Jul 1, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 12,261
Jul 1, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 12,449
Jul 1, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 12,480
Jul 1, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 12,374
Jun 30, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 12,698
Jun 30, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 12,876
Jun 30, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 12,917
Jun 30, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 12,958
Jun 30, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 13,138
Jun 30, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 13,031
Jun 30, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 13,072
Jun 30, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 13,093
Jun 30, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 12,946
Jun 30, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 12,946
Jun 30, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 13,092
Jun 30, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 30, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 30, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 12,355
Jun 30, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 11,914
Jun 30, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 11,325
Jun 30, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 10,884
Jun 30, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 10,296
Jun 30, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 10,149
Jun 30, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 10,296
Jun 30, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 10,296
Jun 30, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 10,149
Jun 30, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 10,002
Jun 30, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 10,149
Jun 29, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 9,855
Jun 29, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 9,855
Jun 29, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 9,855
Jun 29, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 9,855
Jun 29, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 9,855
Jun 29, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 10,002
Jun 29, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 10,002
Jun 29, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 29, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 29, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 29, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 29, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 29, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 29, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 28, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 28, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 13,093