Fame Reward Plus Historical Data

FRP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 17,831
Dec 31, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 17,831
Dec 31, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 18,029
Dec 31, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 18,029
Dec 31, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 18,029
Dec 31, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 17,831
Dec 31, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 17,732
Dec 31, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 17,831
Dec 31, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 17,831
Dec 30, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 17,930
Dec 30, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 18,228
Dec 30, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 18,268
Dec 30, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 18,309
Dec 30, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 18,350
Dec 30, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 18,183
Dec 30, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 18,213
Dec 30, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 18,254
Dec 30, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 18,493
Dec 30, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 18,325
Dec 30, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 18,366
Dec 30, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 18,407
Dec 30, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 18,240
Dec 30, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 18,176
Dec 30, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 18,321
Dec 30, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 18,362
Dec 30, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 18,601
Dec 30, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 18,434
Dec 30, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 18,266
Dec 30, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 18,307
Dec 30, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 18,546
Dec 30, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 18,378
Dec 30, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 18,617
Dec 30, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 18,658
Dec 29, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 18,491
Dec 29, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 18,125
Dec 29, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 18,125
Dec 29, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 18,125
Dec 29, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 18,125
Dec 29, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 17,917
Dec 29, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 17,917
Dec 29, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 18,333
Dec 29, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 18,125
Dec 29, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 18,333
Dec 29, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 18,125
Dec 29, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 18,125
Dec 29, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 18,333
Dec 29, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 18,333
Dec 29, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 18,125
Dec 29, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 18,125
Dec 29, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 18,125