BNBs Historical Data

BNBs
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.00316
+6.15%
$ -- $ 0
May 12, 2026 $ 0.00277
-23.40%
$ -- $ 3
May 11, 2026 $ 0.00245
-14.06%
$ -- $ 1
May 9, 2026 $ 0.00317
-0.28%
$ -- $ 2
May 5, 2026 $ 0.00302
+0.41%
$ -- $ 1
May 4, 2026 $ 0.00342
+5.89%
$ -- $ 9
May 3, 2026 $ 0.00398
-10.16%
$ -- $ 6
May 2, 2026 $ 0.00487
+22.60%
$ 102,347 $ 4
Apr 27, 2026 $ 0.00292
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00338
-3.53%
$ -- $ 1
Apr 25, 2026 $ 0.00403
+6.06%
$ -- $ 1
Apr 24, 2026 $ 0.00342
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0027
+0.00%
$ -- $ 35
Apr 22, 2026 $ 0.00277
+8.38%
$ -- $ 9
Apr 20, 2026 $ 0.00359
+11.87%
$ -- $ 73
Apr 19, 2026 $ 0.00294
-11.52%
$ 61,738 $ 170
Apr 18, 2026 $ 0.00495
-3.11%
$ -- $ 275
Apr 17, 2026 $ 0.00511
-54.64%
$ 107,320 $ 1,362
Apr 16, 2026 $ 0.0127
+92.89%
$ 265,866 $ 12,698
Download