BNBs Historical Data

BNBs
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00417
+23.75%
$-- $1
Aug 21, 2026 $0.00316
+0.00%
$-- $0
Aug 19, 2026 $0.00208
-16.85%
$43,725 $2
Aug 18, 2026 $0.00289
+11.01%
$-- $1
Aug 14, 2026 $0.00156
+0.00%
$-- $1
Aug 12, 2026 $0.00241
-1.82%
$-- $0.1
Aug 11, 2026 $0.00236
+28.11%
$-- $1
Aug 10, 2026 $0.00233
-6.66%
$-- $1
Aug 2, 2026 $0.00222
+0.00%
$-- $0
Jul 30, 2026 $0.00238
+0.00%
$-- $0.1
Jul 28, 2026 $0.0023
+4.21%
$-- $0
Jul 27, 2026 $0.00223
+22.79%
$-- $1
Jul 23, 2026 $0.00264
+0.00%
$-- $0.1
Jul 22, 2026 $0.00251
-2.64%
$52,687 $5
Jun 24, 2026 $0.00213
+0.00%
$-- $1
Jun 6, 2026 $0.00206
+3.10%
$-- $2
May 31, 2026 $0.00214
-10.05%
$-- $1
May 17, 2026 $0.00316
+6.15%
$-- $0
May 12, 2026 $0.00277
-23.40%
$-- $3
May 11, 2026 $0.00245
-14.06%
$-- $1
May 9, 2026 $0.00317
-0.28%
$-- $2
May 5, 2026 $0.00302
+0.41%
$-- $1
May 4, 2026 $0.00342
+5.89%
$-- $9
May 3, 2026 $0.00398
-10.16%
$-- $6
May 2, 2026 $0.00487
+22.60%
$102,347 $4
Apr 27, 2026 $0.00292
+0.00%
$-- $0
Apr 26, 2026 $0.00338
-3.53%
$-- $1
Apr 25, 2026 $0.00403
+6.06%
$-- $1
Apr 24, 2026 $0.00342
+0.00%
$-- $0
Apr 23, 2026 $0.0027
+0.00%
$-- $35
Apr 22, 2026 $0.00277
+8.38%
$-- $9
Apr 20, 2026 $0.00359
+11.87%
$-- $73
Apr 19, 2026 $0.00294
-11.52%
$61,738 $170
Apr 18, 2026 $0.00495
-3.11%
$-- $275
Apr 17, 2026 $0.00511
-54.64%
$107,320 $1,362
Apr 16, 2026 $0.0127
+92.89%
$265,866 $12,698
Download