BNBs Historical Data

BNBs
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00213
+0.00%
$ 44,693 $ 1
Jun 6, 10 AM $ 0.00206
+0.00%
$ 43,272 $ 2
Jun 6, 8 AM $ 0.002
+0.00%
$ 41,970 $ 0
May 31, 5 PM $ 0.00214
+0.00%
$ 44,866 $ 1
May 31, 6 AM $ 0.00238
+0.00%
$ 49,879 $ 0
May 17, 5 AM $ 0.00316
+6.15%
$ 66,348 $ 0
May 12, 3 PM $ 0.00277
+0.00%
$ 58,274 $ 3
May 12, 2 AM $ 0.00241
-33.56%
$ 50,545 $ 1
May 11, 8 AM $ 0.00245
-14.06%
$ 51,457 $ 1
May 9, 12 PM $ 0.00317
-0.28%
$ 66,607 $ 2
May 5, 2 PM $ 0.00302
+0.00%
$ 63,487 $ 1
May 5, 10 AM $ 0.00373
+6.95%
$ 78,329 $ 1
May 5, 6 AM $ 0.00301
+0.00%
$ 63,225 $ 7
May 4, 10 AM $ 0.00342
+0.00%
$ 71,865 $ 9
May 4, 9 AM $ 0.00327
+1.03%
$ 68,570 $ 8
May 3, 5 PM $ 0.00398
+0.00%
$ 83,663 $ 6
May 3, 7 AM $ 0.00456
+24.29%
$ 95,811 $ 9
May 3, 3 AM $ 0.00443
+0.00%
$ 93,123 $ 4
May 2, 10 PM $ 0.00487
+0.00%
$ 102,347 $ 4
May 2, 9 PM $ 0.00452
+0.00%
$ 94,964 $ 2
May 2, 4 PM $ 0.00344
+0.00%
$ 72,339 $ 3
May 2, 3 PM $ 0.0048
+37.80%
$ 100,773 $ 2
May 2, 2 PM $ 0.00398
+0.00%
$ 83,482 $ 0
Apr 27, 7 AM $ 0.00292
+0.00%
$ 61,308 $ 0
Apr 26, 2 AM $ 0.00338
+0.00%
$ 71,083 $ 1
Apr 26, 1 AM $ 0.00351
+0.00%
$ 73,684 $ 1
Apr 25, 6 AM $ 0.00403
+6.06%
$ 84,675 $ 1
Apr 24, 5 PM $ 0.00342
+0.00%
$ 71,864 $ 0
Apr 23, 12 AM $ 0.0027
+0.00%
$ 56,695 $ 35
Apr 22, 6 AM $ 0.00277
+0.00%
$ 58,145 $ 9
Apr 22, 5 AM $ 0.00261
+18.99%
$ 54,847 $ 8
Apr 22, 4 AM $ 0.00255
+0.00%
$ 53,651 $ 1
Apr 20, 5 AM $ 0.00359
+0.00%
$ 75,376 $ 73
Apr 20, 3 AM $ 0.00321
+0.00%
$ 67,377 $ 72
Apr 19, 8 PM $ 0.00294
+0.00%
$ 61,738 $ 170
Apr 19, 5 PM $ 0.00277
+0.00%
$ 58,133 $ 197
Apr 19, 5 AM $ 0.00299
+0.00%
$ 62,880 $ 198
Apr 19, 2 AM $ 0.00311
-6.42%
$ 65,297 $ 215
Apr 18, 11 AM $ 0.00495
-3.98%
$ 103,959 $ 275
Apr 18, 6 AM $ 0.00506
+0.00%
$ 106,215 $ 898
Apr 18, 5 AM $ 0.00506
+0.00%
$ 106,215 $ 935
Apr 18, 1 AM $ 0.00511
+0.00%
$ 107,296 $ 1,322
Apr 17, 10 PM $ 0.00511
+7.30%
$ 107,320 $ 1,362
Apr 17, 4 PM $ 0.00419
+0.00%
$ 88,048 $ 1,480
Apr 17, 2 PM $ 0.00426
-1.06%
$ 89,420 $ 4,668
Apr 17, 1 PM $ 0.00421
+0.00%
$ 88,365 $ 15,271
Apr 17, 6 AM $ 0.00769
+0.00%
$ 161,504 $ 9,603
Apr 17, 3 AM $ 0.00857
-10.68%
$ 179,994 $ 9,728
Apr 17, 2 AM $ 0.00928
-18.25%
$ 194,847 $ 11,296
Apr 17, 1 AM $ 0.0111
-1.58%
$ 232,868 $ 11,689
Download