BNBs Historical Data

BNBs
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00299
+0.00%
$ 62,880 $ 198
Today, at 5 AM $ 0.00299
+0.00%
$ 62,880 $ 198
Today, at 2 AM $ 0.00311
-6.42%
$ 65,297 $ 215
Yesterday, at 11 AM $ 0.00495
-3.98%
$ 103,959 $ 275
Yesterday, at 6 AM $ 0.00506
+0.00%
$ 106,215 $ 898
Yesterday, at 5 AM $ 0.00506
+0.00%
$ 106,215 $ 935
Yesterday, at 1 AM $ 0.00511
+0.00%
$ 107,296 $ 1,322
Apr 17, 10 PM $ 0.00511
+7.30%
$ 107,320 $ 1,362
Apr 17, 4 PM $ 0.00419
+0.00%
$ 88,048 $ 1,480
Apr 17, 2 PM $ 0.00426
-1.06%
$ 89,420 $ 4,668
Apr 17, 1 PM $ 0.00421
+0.00%
$ 88,365 $ 15,271
Apr 17, 6 AM $ 0.00769
+0.00%
$ 161,504 $ 9,603
Apr 17, 3 AM $ 0.00857
-10.68%
$ 179,994 $ 9,728
Apr 17, 2 AM $ 0.00928
-18.25%
$ 194,847 $ 11,296
Apr 17, 1 AM $ 0.0111
-1.58%
$ 232,868 $ 11,689
Apr 16, 9 PM $ 0.0127
-0.71%
$ 265,866 $ 12,698
Apr 16, 8 PM $ 0.0128
+2.63%
$ 269,806 $ 12,453
Apr 16, 7 PM $ 0.0122
+2.49%
$ 255,547 $ 12,092
Apr 16, 6 PM $ 0.0119
-9.45%
$ 249,007 $ 11,325
Apr 16, 5 PM $ 0.0134
+24.01%
$ 281,964 $ 13,361
Apr 16, 4 PM $ 0.0108
-34.90%
$ 226,131 $ 10,191
Apr 16, 3 PM $ 0.0155
+17.71%
$ 325,586 $ 11,229
Apr 16, 2 PM $ 0.0168
+147.14%
$ 353,489 $ 4,259
Apr 16, 1 PM $ 0.00639
-2.70%
$ 134,120 $ 297
Download