BNBs Historical Data

BNBs
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.00417
+0.00%
$87,524 $1
Aug 22, 12 AM $0.00337
+0.00%
$70,729 $1
Aug 21, 10 AM $0.00316
+0.00%
$66,433 $0
Aug 19, 7 PM $0.00208
+15.62%
$43,725 $2
Aug 19, 4 PM $0.00241
-11.34%
$50,633 $0
Aug 19, 1 AM $0.0025
+0.00%
$52,587 $1
Aug 18, 10 AM $0.00289
+11.01%
$60,748 $1
Aug 14, 12 AM $0.00156
+0.00%
$32,762 $1
Aug 12, 10 AM $0.00241
+0.00%
$50,712 $0.1
Aug 12, 5 AM $0.00246
+0.00%
$51,654 $1
Aug 11, 8 AM $0.00236
+0.00%
$49,508 $1
Aug 11, 7 AM $0.00184
+0.00%
$38,644 $1
Aug 10, 8 AM $0.00233
+0.00%
$48,913 $1
Aug 10, 7 AM $0.0025
+0.00%
$52,403 $0
Aug 2, 5 AM $0.00222
+0.00%
$46,579 $0
Jul 30, 12 PM $0.00238
+0.00%
$50,062 $0.1
Jul 28, 1 PM $0.0023
+0.00%
$48,196 $0
Jul 28, 6 AM $0.0022
+0.00%
$46,248 $1
Jul 27, 11 AM $0.00223
-2.95%
$46,816 $1
Jul 27, 10 AM $0.0019
+4.84%
$39,972 $0
Jul 23, 3 PM $0.00264
+0.00%
$55,438 $0.1
Jul 22, 8 PM $0.00251
+0.00%
$52,687 $5
Jul 22, 9 AM $0.00258
+0.00%
$54,116 $2
Jun 24, 6 AM $0.00213
+0.00%
$44,693 $1
Jun 6, 10 AM $0.00206
+0.00%
$43,272 $2
Jun 6, 8 AM $0.002
+0.00%
$41,970 $0
May 31, 5 PM $0.00214
+0.00%
$44,866 $1
May 31, 6 AM $0.00238
+0.00%
$49,879 $0
May 17, 5 AM $0.00316
+6.15%
$66,348 $0
May 12, 3 PM $0.00277
+0.00%
$58,274 $3
May 12, 2 AM $0.00241
-33.56%
$50,545 $1
May 11, 8 AM $0.00245
-14.06%
$51,457 $1
May 9, 12 PM $0.00317
-0.28%
$66,607 $2
May 5, 2 PM $0.00302
+0.00%
$63,487 $1
May 5, 10 AM $0.00373
+6.95%
$78,329 $1
May 5, 6 AM $0.00301
+0.00%
$63,225 $7
May 4, 10 AM $0.00342
+0.00%
$71,865 $9
May 4, 9 AM $0.00327
+1.03%
$68,570 $8
May 3, 5 PM $0.00398
+0.00%
$83,663 $6
May 3, 7 AM $0.00456
+24.29%
$95,811 $9
May 3, 3 AM $0.00443
+0.00%
$93,123 $4
May 2, 10 PM $0.00487
+0.00%
$102,347 $4
May 2, 9 PM $0.00452
+0.00%
$94,964 $2
May 2, 4 PM $0.00344
+0.00%
$72,339 $3
May 2, 3 PM $0.0048
+37.80%
$100,773 $2
May 2, 2 PM $0.00398
+0.00%
$83,482 $0
Apr 27, 7 AM $0.00292
+0.00%
$61,308 $0
Apr 26, 2 AM $0.00338
+0.00%
$71,083 $1
Apr 26, 1 AM $0.00351
+0.00%
$73,684 $1
Apr 25, 6 AM $0.00403
+6.06%
$84,675 $1
Download