BNBs Historical Data

BNBs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0127
-0.71%
$ 265,866 $ 12,698
Apr 16, 8 PM $ 0.0128
+2.63%
$ 269,806 $ 12,453
Apr 16, 7 PM $ 0.0122
+2.49%
$ 255,547 $ 12,092
Apr 16, 6 PM $ 0.0119
-9.45%
$ 249,007 $ 11,325
Apr 16, 5 PM $ 0.0134
+24.01%
$ 281,964 $ 13,361
Apr 16, 4 PM $ 0.0108
-34.90%
$ 226,131 $ 10,191
Apr 16, 3 PM $ 0.0155
+17.71%
$ 325,586 $ 11,229
Apr 16, 2 PM $ 0.0168
+147.14%
$ 353,489 $ 4,259
Apr 16, 1 PM $ 0.00639
-2.70%
$ 134,120 $ 297
Download