BNBs Historical Data

BNBs Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.00342
+0.00%
$71,864 $0
Apr 23, 12 AM $0.0027
+0.00%
$56,695 $35
Apr 22, 6 AM $0.00277
+0.00%
$58,145 $9
Apr 22, 5 AM $0.00261
+18.99%
$54,847 $8
Apr 22, 4 AM $0.00255
+0.00%
$53,651 $1
Apr 20, 5 AM $0.00359
+0.00%
$75,376 $73
Apr 20, 3 AM $0.00321
+0.00%
$67,377 $72
Apr 19, 8 PM $0.00294
+0.00%
$61,738 $170
Apr 19, 5 PM $0.00277
+0.00%
$58,133 $197
Apr 19, 5 AM $0.00299
+0.00%
$62,880 $198
Apr 19, 2 AM $0.00311
-6.42%
$65,297 $215
Apr 18, 11 AM $0.00495
-3.98%
$103,959 $275
Apr 18, 6 AM $0.00506
+0.00%
$106,215 $898
Apr 18, 5 AM $0.00506
+0.00%
$106,215 $935
Apr 18, 1 AM $0.00511
+0.00%
$107,296 $1,322
Apr 17, 10 PM $0.00511
+7.30%
$107,320 $1,362
Apr 17, 4 PM $0.00419
+0.00%
$88,048 $1,480
Apr 17, 2 PM $0.00426
-1.06%
$89,420 $4,668
Apr 17, 1 PM $0.00421
+0.00%
$88,365 $15,271
Apr 17, 6 AM $0.00769
+0.00%
$161,504 $9,603
Apr 17, 3 AM $0.00857
-10.68%
$179,994 $9,728
Apr 17, 2 AM $0.00928
-18.25%
$194,847 $11,296
Apr 17, 1 AM $0.0111
-1.58%
$232,868 $11,689
Apr 16, 9 PM $0.0127
-0.71%
$265,866 $12,698
Apr 16, 8 PM $0.0128
+2.63%
$269,806 $12,453
Apr 16, 7 PM $0.0122
+2.49%
$255,547 $12,092
Apr 16, 6 PM $0.0119
-9.45%
$249,007 $11,325
Apr 16, 5 PM $0.0134
+24.01%
$281,964 $13,361
Apr 16, 4 PM $0.0108
-34.90%
$226,131 $10,191
Apr 16, 3 PM $0.0155
+17.71%
$325,586 $11,229
Apr 16, 2 PM $0.0168
+147.14%
$353,489 $4,259
Apr 16, 1 PM $0.00639
-2.70%
$134,120 $297
Download