OX Coin (Wormhole) Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.0000239
-2.94%
$-- $0
Aug 20, 2025 $0.000234
+1.33%
$-- $0.1
Aug 5, 2025 $0.00118
-2.43%
$-- $0
Aug 4, 2025 $0.00122
+0.00%
$120,434 $0
Jul 21, 2025 $0.000693
+0.17%
$-- $0.1
Jul 15, 2025 $0.00061
+0.00%
$-- $40
Jul 14, 2025 $0.000938
-4.59%
$-- $225
Jul 11, 2025 $0.000826
-10.08%
$81,437 $71
Mar 17, 2025 $0.00629
+0.00%
$-- $6
Mar 10, 2025 $0.00648
+0.00%
$-- $11
Mar 3, 2025 $0.0086
+0.00%
$-- $1,238
Feb 28, 2025 $0.0159
+0.00%
$1.57 million $2
Feb 24, 2025 $0.0118
+0.00%
$-- $2,780
Jan 14, 2025 $0.0312
+27.15%
$-- $1,329
Jan 13, 2025 $0.0265
-4.02%
$2.62 million $832
Jan 12, 2025 $0.0277
+4.80%
$2.73 million $3,467
Jan 11, 2025 $0.0276
+10.42%
$2.73 million $762
Jan 10, 2025 $0.0236
-4.38%
$2.32 million $100,973
Jan 9, 2025 $0.0263
+11.37%
$2.59 million $4,656
Jan 8, 2025 $0.0243
-6.33%
$2.4 million $329,835
Jan 7, 2025 $0.024
-13.19%
$2.37 million $1,978
Jan 6, 2025 $0.0264
+4.61%
$2.6 million $2,089
Jan 5, 2025 $0.0251
+41.87%
$2.47 million $4,682
Dec 9, 2024 $0.043
+0.00%
$4.25 million $20,790
Nov 18, 2024 $0.00984
-0.21%
$-- $32,275
Nov 15, 2024 $0.0093
+3.31%
$-- $13,331
Nov 14, 2024 $0.00898
-3.66%
$885,926 $28,870
Nov 13, 2024 $0.00931
-5.66%
$918,219 $48,538
Download