OX Coin (Wormhole) Historical Data

OX
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000239
-2.94%
$ -- $ 0
Aug 20, 2025 $ 0.000234
+1.33%
$ -- $ 0.1
Aug 5, 2025 $ 0.00118
-2.43%
$ -- $ 0
Aug 4, 2025 $ 0.00122
+0.00%
$ 120,434 $ 0
Jul 21, 2025 $ 0.000693
+0.17%
$ -- $ 0.1
Jul 15, 2025 $ 0.00061
+0.00%
$ -- $ 40
Jul 14, 2025 $ 0.000938
-4.59%
$ -- $ 225
Jul 11, 2025 $ 0.000826
-10.08%
$ 81,437 $ 71
Mar 17, 2025 $ 0.00629
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.00648
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0086
+0.00%
$ -- $ 1,238
Feb 28, 2025 $ 0.0159
+0.00%
$ 1.57 million $ 2
Feb 24, 2025 $ 0.0118
+0.00%
$ -- $ 2,780
Jan 14, 2025 $ 0.0312
+27.15%
$ -- $ 1,329
Jan 13, 2025 $ 0.0265
-4.02%
$ 2.62 million $ 832
Jan 12, 2025 $ 0.0277
+4.80%
$ 2.73 million $ 3,467
Jan 11, 2025 $ 0.0276
+10.42%
$ 2.73 million $ 762
Jan 10, 2025 $ 0.0236
-4.38%
$ 2.32 million $ 100,973
Jan 9, 2025 $ 0.0263
+11.37%
$ 2.59 million $ 4,656
Jan 8, 2025 $ 0.0243
-6.33%
$ 2.4 million $ 329,835
Jan 7, 2025 $ 0.024
-13.19%
$ 2.37 million $ 1,978
Jan 6, 2025 $ 0.0264
+4.61%
$ 2.6 million $ 2,089
Jan 5, 2025 $ 0.0251
+41.87%
$ 2.47 million $ 4,682
Dec 9, 2024 $ 0.043
+0.00%
$ 4.25 million $ 20,790
Nov 18, 2024 $ 0.00984
-0.21%
$ -- $ 32,275
Nov 15, 2024 $ 0.0093
+3.31%
$ -- $ 13,331
Nov 14, 2024 $ 0.00898
-3.66%
$ 885,926 $ 28,870
Nov 13, 2024 $ 0.00931
-5.66%
$ 918,219 $ 48,538
Download