PGFON Historical Data

PGFON
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.397
-0.45%
$ 3,531 $ 35,110
Oct 8, 1 PM $ 0.38
-2.32%
$ -- $ 2,052
Oct 8, 12 PM $ 0.4
+0.00%
$ -- $ 2,413
Oct 8, 9 AM $ 0.458
-1.12%
$ -- $ 2,365
Oct 8, 8 AM $ 0.392
-21.11%
$ -- $ 2,440
Oct 8, 7 AM $ 0.536
-28.84%
$ -- $ 2,666
Oct 8, 6 AM $ 0.737
-7.38%
$ -- $ 3,546
Oct 8, 5 AM $ 0.926
-24.82%
$ -- $ 4,753
Oct 8, 4 AM $ 1.23
+21.27%
$ -- $ 5,611
Oct 8, 3 AM $ 1
-39.42%
$ -- $ 4,437
Oct 8, 2 AM $ 1.7
-10.51%
$ -- $ 6,535
Oct 8, 1 AM $ 1.95
-26.73%
$ -- $ 7,723
Oct 8, 12 AM $ 2.76
-56.22%
$ -- $ 10,314
Oct 7, 11 PM $ 6.31
-7.76%
$ -- $ 18,766
Oct 7, 10 PM $ 6.99
+2.91%
$ -- $ 20,003
Oct 7, 9 PM $ 6.86
+0.42%
$ -- $ 19,141
Oct 7, 6 PM $ 7.13
-1.63%
$ -- $ 20,646
Oct 7, 5 PM $ 8.07
+19.29%
$ -- $ 25,263
Oct 7, 4 PM $ 6.49
+9.81%
$ -- $ 16,976
Oct 7, 3 PM $ 6.01
-44.49%
$ -- $ 14,378
Oct 7, 2 PM $ 10.76
+14.74%
$ -- $ 23,234
Oct 7, 1 PM $ 9.08
+87.58%
$ -- $ 16,400
Download