DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅119
+0.00%
$ 226,993 $ 2,838
Today, at 4 AM $ 0.0₅12
-0.20%
$ 229,585 $ 2,915
Today, at 3 AM $ 0.0₅121
-1.00%
$ 231,644 $ 3,938
Today, at 2 AM $ 0.0₅122
-0.25%
$ 233,317 $ 4,045
Today, at 1 AM $ 0.0₅123
+0.08%
$ 234,747 $ 5,131
Today, at 12 AM $ 0.0₅123
+0.20%
$ 234,445 $ 6,464
Yesterday, at 11 PM $ 0.0₅123
+0.19%
$ 234,558 $ 6,486
Yesterday, at 10 PM $ 0.0₅123
+0.05%
$ 234,392 $ 6,441
Yesterday, at 9 PM $ 0.0₅123
+0.10%
$ 235,818 $ 6,555
Yesterday, at 8 PM $ 0.0₅123
+0.17%
$ 235,290 $ 6,555
Yesterday, at 7 PM $ 0.0₅125
-1.62%
$ 239,535 $ 6,799
Yesterday, at 6 PM $ 0.0₅126
-0.33%
$ 240,878 $ 8,053
Yesterday, at 5 PM $ 0.0₅127
-0.95%
$ 241,946 $ 8,140
Yesterday, at 4 PM $ 0.0₅128
+0.99%
$ 244,415 $ 6,951
Yesterday, at 3 PM $ 0.0₅126
-2.36%
$ 241,033 $ 9,158
Yesterday, at 2 PM $ 0.0₅129
-0.32%
$ 246,918 $ 8,851
Yesterday, at 1 PM $ 0.0₅129
+0.21%
$ 247,298 $ 8,560
Yesterday, at 12 PM $ 0.0₅129
+0.55%
$ 246,307 $ 8,395
Yesterday, at 11 AM $ 0.0₅128
-0.46%
$ 244,458 $ 8,411
Yesterday, at 10 AM $ 0.0₅129
-0.25%
$ 246,172 $ 8,434
Yesterday, at 9 AM $ 0.0₅128
-0.64%
$ 245,428 $ 8,943
Yesterday, at 8 AM $ 0.0₅129
-0.61%
$ 246,886 $ 8,759
Yesterday, at 7 AM $ 0.0₅13
-0.20%
$ 248,857 $ 8,789
Yesterday, at 6 AM $ 0.0₅131
+0.08%
$ 250,416 $ 8,949
Yesterday, at 5 AM $ 0.0₅131
-1.06%
$ 249,510 $ 9,022
Yesterday, at 4 AM $ 0.0₅125
+0.18%
$ 238,290 $ 8,410
Yesterday, at 3 AM $ 0.0₅124
-1.36%
$ 236,771 $ 7,423
Yesterday, at 2 AM $ 0.0₅134
+0.10%
$ 257,039 $ 8,109
Yesterday, at 1 AM $ 0.0₅144
-0.29%
$ 274,334 $ 7,287
Yesterday, at 12 AM $ 0.0₅144
-0.63%
$ 275,453 $ 5,748
Jun 16, 11 PM $ 0.0₅145
-0.07%
$ 277,699 $ 5,726
Jun 16, 10 PM $ 0.0₅146
-0.03%
$ 278,671 $ 5,774
Jun 16, 9 PM $ 0.0₅145
+0.29%
$ 277,190 $ 5,840
Jun 16, 8 PM $ 0.0₅145
+0.09%
$ 277,990 $ 6,868
Jun 16, 7 PM $ 0.0₅144
-0.40%
$ 274,908 $ 6,831
Jun 16, 6 PM $ 0.0₅133
-0.29%
$ 253,578 $ 6,418
Jun 16, 5 PM $ 0.0₅132
+0.23%
$ 253,124 $ 5,874
Jun 16, 4 PM $ 0.0₅132
-0.53%
$ 251,752 $ 6,515
Jun 16, 3 PM $ 0.0₅147
+2.00%
$ 280,331 $ 7,480
Jun 16, 2 PM $ 0.0₅145
-1.15%
$ 276,340 $ 5,352
Jun 16, 1 PM $ 0.0₅147
-0.67%
$ 280,080 $ 8,168
Jun 16, 12 PM $ 0.0₅149
+0.99%
$ 284,226 $ 13,552
Jun 16, 11 AM $ 0.0₅148
-0.24%
$ 282,626 $ 14,882
Jun 16, 10 AM $ 0.0₅148
+0.95%
$ 283,477 $ 14,824
Jun 16, 9 AM $ 0.0₅145
-0.33%
$ 277,674 $ 14,408
Jun 16, 8 AM $ 0.0₅145
+0.14%
$ 276,646 $ 14,287
Jun 16, 7 AM $ 0.0₅144
+0.06%
$ 274,564 $ 14,633
Jun 16, 6 AM $ 0.0₅142
+0.06%
$ 271,364 $ 14,942
Jun 16, 5 AM $ 0.0₅142
+0.53%
$ 270,968 $ 14,845
Jun 16, 4 AM $ 0.0₅142
-0.06%
$ 271,649 $ 14,971
Download