DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅243
+0.00%
$ 463,491 $ 53
Yesterday $ 0.0₅256
-36.64%
$ 489,695 $ 66
Jul 9, 2026 $ 0.0₅406
+17.55%
$ 776,446 $ 64
Jul 8, 2026 $ 0.0₅348
+44.66%
$ 664,617 $ 181
Jul 7, 2026 $ 0.0₅269
+18.09%
$ 513,150 $ 16
Jul 6, 2026 $ 0.0₅227
-4.95%
$ 433,181 $ 10
Jul 5, 2026 $ 0.0₅236
-7.48%
$ 450,739 $ 12
Jul 4, 2026 $ 0.0₅255
-12.61%
$ 487,861 $ 13
Jul 3, 2026 $ 0.0₅295
+8.15%
$ 563,122 $ 10
Jul 2, 2026 $ 0.0₅278
-7.68%
$ 531,591 $ 48
Jul 1, 2026 $ 0.0₅301
+27.05%
$ 576,107 $ 226
Jun 30, 2026 $ 0.0₅24
-11.29%
$ 459,432 $ 21
Jun 29, 2026 $ 0.0₅262
+52.95%
$ 501,592 $ 22,759
Jun 28, 2026 $ 0.0₅172
+52.13%
$ 328,754 $ 45,412
Jun 27, 2026 $ 0.0₅113
-2.90%
$ 216,034 $ 1,142
Jun 26, 2026 $ 0.0₅116
+1.72%
$ 221,972 $ 3,696
Jun 25, 2026 $ 0.0₅115
-5.55%
$ 219,940 $ 3,613
Jun 24, 2026 $ 0.0₅122
+1.50%
$ 232,458 $ 10,350
Jun 23, 2026 $ 0.0₅119
+5.21%
$ 228,259 $ 27,158
Jun 22, 2026 $ 0.0₅113
+0.04%
$ 215,556 $ 6,816
Jun 21, 2026 $ 0.0₅113
-11.75%
$ 216,472 $ 2,995
Jun 20, 2026 $ 0.0₅131
+23.17%
$ 249,862 $ 17,522
Jun 19, 2026 $ 0.0₅107
-3.54%
$ 203,546 $ 13,203
Jun 18, 2026 $ 0.0₅109
-10.70%
$ 208,928 $ 6,615
Jun 17, 2026 $ 0.0₅123
-15.38%
$ 234,558 $ 6,486
Jun 16, 2026 $ 0.0₅145
+1.96%
$ 277,699 $ 5,726
Jun 15, 2026 $ 0.0₅142
+12.91%
$ 271,279 $ 15,154
Jun 14, 2026 $ 0.0₅125
+3.41%
$ 238,479 $ 1,866
Jun 13, 2026 $ 0.0₅121
+12.78%
$ 230,470 $ 4,270
Jun 12, 2026 $ 0.0₅107
+0.33%
$ 203,768 $ 5,525
Jun 11, 2026 $ 0.0₅106
-8.09%
$ 203,098 $ 29,339
Jun 10, 2026 $ 0.0₅116
-9.86%
$ 220,974 $ 23,902
Jun 9, 2026 $ 0.0₅11
-8.57%
$ 209,512 $ 15,699
Jun 8, 2026 $ 0.0₅121
+6.25%
$ 230,772 $ 24,887
Jun 7, 2026 $ 0.0₅114
-3.14%
$ 217,882 $ 22,043
Jun 6, 2026 $ 0.0₅118
-8.63%
$ 226,210 $ 26,405
Jun 5, 2026 $ 0.0₅13
-13.16%
$ 248,695 $ 55,112
Jun 4, 2026 $ 0.0₅149
-17.63%
$ 284,628 $ 25,296
Jun 3, 2026 $ 0.0₅181
-4.29%
$ 345,536 $ 18,735
Jun 2, 2026 $ 0.0₅189
-13.78%
$ 360,457 $ 26,621
Jun 1, 2026 $ 0.0₅219
-8.56%
$ 418,055 $ 32,812
May 31, 2026 $ 0.0₅239
-6.11%
$ 457,180 $ 23,802
May 30, 2026 $ 0.0₅255
-1.48%
$ 486,940 $ 18,948
May 29, 2026 $ 0.0₅258
+7.03%
$ 493,095 $ 23,391
May 28, 2026 $ 0.0₅241
-16.17%
$ 460,701 $ 25,215
May 27, 2026 $ 0.0₅288
+3.93%
$ 549,581 $ 20,125
May 26, 2026 $ 0.0₅275
+5.23%
$ 525,153 $ 21,738
May 25, 2026 $ 0.0₅261
-12.72%
$ 499,065 $ 35,588
May 24, 2026 $ 0.0₅3
+20.53%
$ 573,252 $ 31,506
May 23, 2026 $ 0.0₅249
-5.00%
$ 475,620 $ 27,754
Download