DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅228
+0.00%
$436,679 $12
Yesterday $0.0₅226
-2.08%
$432,596 $10
Sep 14, 2026 $0.0₅199
+0.00%
$-- $0
Sep 13, 2026 $0.0₅204
-7.54%
$-- $1
Sep 12, 2026 $0.0₅223
-4.03%
$426,747 $1
Sep 11, 2026 $0.0₅234
-1.78%
$446,988 $10
Sep 10, 2026 $0.0₅237
-1.92%
$452,414 $13
Sep 9, 2026 $0.0₅243
+10.05%
$463,899 $46
Sep 8, 2026 $0.0₅221
-14.98%
$422,923 $98
Sep 7, 2026 $0.0₅262
+11.64%
$501,219 $20
Sep 6, 2026 $0.0₅244
-5.64%
$466,649 $13
Sep 5, 2026 $0.0₅267
-5.19%
$511,113 $0
Sep 4, 2026 $0.0₅277
-8.42%
$529,052 $16
Sep 3, 2026 $0.0₅296
-5.09%
$-- $20
Sep 2, 2026 $0.0₅308
+12.38%
$589,228 $26
Sep 1, 2026 $0.0₅274
+4.42%
$524,065 $49
Aug 31, 2026 $0.0₅285
+23.81%
$517,230 $211
Aug 30, 2026 $0.0₅279
+1.28%
$445,262 $5
Aug 29, 2026 $0.0₅279
-11.24%
$534,128 $19
Aug 28, 2026 $0.0₅317
-14.19%
$606,560 $14
Aug 27, 2026 $0.0₅37
+22.14%
$706,737 $26
Aug 26, 2026 $0.0₅306
-2.35%
$585,579 $1
Aug 25, 2026 $0.0₅315
+13.45%
$601,407 $23
Aug 24, 2026 $0.0₅271
-84.59%
$517,604 $16
Aug 23, 2026 $0.0000176
+488.07%
$3.36 million $48
Aug 22, 2026 $0.0₅302
+59.51%
$577,637 $196
Aug 21, 2026 $0.0₅187
-1.00%
$356,510 $10
Aug 20, 2026 $0.0₅188
-3.90%
$-- $9
Aug 19, 2026 $0.0₅201
+23.29%
$385,046 $9
Aug 18, 2026 $0.0₅163
-1.68%
$-- $0.1
Aug 17, 2026 $0.0₅166
+0.27%
$316,764 $0
Aug 16, 2026 $0.0₅162
+0.05%
$308,785 $1
Aug 15, 2026 $0.0₅164
+3.75%
$313,893 $2
Aug 14, 2026 $0.0₅156
-3.04%
$298,800 $6
Aug 13, 2026 $0.0₅175
-2.27%
$-- $1
Aug 12, 2026 $0.0₅178
-0.20%
$-- $3
Aug 11, 2026 $0.0₅179
+5.35%
$-- $4
Aug 10, 2026 $0.0₅17
-6.53%
$325,193 $4
Aug 9, 2026 $0.0₅186
-3.63%
$355,616 $3
Aug 8, 2026 $0.0₅198
+3.97%
$378,442 $3
Aug 7, 2026 $0.0₅193
+3.14%
$-- $1
Aug 6, 2026 $0.0₅188
-4.12%
$358,492 $0
Aug 5, 2026 $0.0₅196
+9.14%
$374,402 $2
Aug 4, 2026 $0.0₅187
+5.18%
$356,567 $0
Aug 3, 2026 $0.0₅177
-8.11%
$337,859 $6
Aug 2, 2026 $0.0₅192
-6.47%
$367,429 $3
Aug 1, 2026 $0.0₅204
+4.85%
$390,367 $15
Jul 31, 2026 $0.0₅188
-3.13%
$367,580 $1
Jul 30, 2026 $0.0₅198
+12.66%
$378,728 $6
Jul 29, 2026 $0.0₅171
-1.85%
$-- $6
Download