DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume
Today $0.0000176
+0.00%
$3.36 million $2
Yesterday $0.0000176
+488.07%
$3.36 million $48
Aug 22, 2026 $0.0₅302
+59.51%
$577,637 $196
Aug 21, 2026 $0.0₅187
-1.00%
$356,510 $10
Aug 20, 2026 $0.0₅188
-3.90%
$-- $9
Aug 19, 2026 $0.0₅201
+23.29%
$385,046 $9
Aug 18, 2026 $0.0₅163
-1.68%
$-- $0.1
Aug 17, 2026 $0.0₅166
+0.27%
$316,764 $0
Aug 16, 2026 $0.0₅162
+0.05%
$308,785 $1
Aug 15, 2026 $0.0₅164
+3.75%
$313,893 $2
Aug 14, 2026 $0.0₅156
-3.04%
$298,800 $6
Aug 13, 2026 $0.0₅175
-2.27%
$-- $1
Aug 12, 2026 $0.0₅178
-0.20%
$-- $3
Aug 11, 2026 $0.0₅179
+5.35%
$-- $4
Aug 10, 2026 $0.0₅17
-6.53%
$325,193 $4
Aug 9, 2026 $0.0₅186
-3.63%
$355,616 $3
Aug 8, 2026 $0.0₅198
+3.97%
$378,442 $3
Aug 7, 2026 $0.0₅193
+3.14%
$-- $1
Aug 6, 2026 $0.0₅188
-4.12%
$358,492 $0
Aug 5, 2026 $0.0₅196
+9.14%
$374,402 $2
Aug 4, 2026 $0.0₅187
+5.18%
$356,567 $0
Aug 3, 2026 $0.0₅177
-8.11%
$337,859 $6
Aug 2, 2026 $0.0₅192
-6.47%
$367,429 $3
Aug 1, 2026 $0.0₅204
+4.85%
$390,367 $15
Jul 31, 2026 $0.0₅188
-3.13%
$367,580 $1
Jul 30, 2026 $0.0₅198
+12.66%
$378,728 $6
Jul 29, 2026 $0.0₅171
-1.85%
$-- $6
Jul 28, 2026 $0.0₅172
-13.86%
$328,906 $17
Jul 27, 2026 $0.0₅199
+21.63%
$381,825 $10
Jul 26, 2026 $0.0₅163
-3.88%
$312,292 $5
Jul 25, 2026 $0.0₅177
-4.95%
$338,597 $11
Jul 24, 2026 $0.0₅184
-12.70%
$-- $10
Jul 23, 2026 $0.0₅203
-2.40%
$387,244 $5
Jul 22, 2026 $0.0₅21
-5.16%
$400,684 $4
Jul 21, 2026 $0.0₅226
+11.55%
$431,486 $13
Jul 20, 2026 $0.0₅204
+14.27%
$390,289 $7
Jul 19, 2026 $0.0₅177
-5.98%
$337,687 $3
Jul 18, 2026 $0.0₅19
+3.66%
$362,428 $3
Jul 17, 2026 $0.0₅181
-7.02%
$-- $4
Jul 16, 2026 $0.0₅2
-12.36%
$382,799 $9
Jul 15, 2026 $0.0₅231
+28.19%
$441,550 $12
Jul 14, 2026 $0.0₅18
-4.28%
$344,300 $5
Jul 13, 2026 $0.0₅188
-14.89%
$358,894 $9
Jul 12, 2026 $0.0₅226
-2.93%
$431,324 $6
Jul 11, 2026 $0.0₅235
-8.22%
$449,726 $14
Jul 10, 2026 $0.0₅256
-36.64%
$489,695 $66
Jul 9, 2026 $0.0₅406
+17.55%
$776,446 $64
Jul 8, 2026 $0.0₅348
+44.66%
$664,617 $181
Jul 7, 2026 $0.0₅269
+18.09%
$513,150 $16
Jul 6, 2026 $0.0₅227
-4.95%
$433,181 $10
Download