DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅302
+82.85%
$3.36 million $182
Aug 10 $0.0₅164
-9.77%
$308,785 $14
Aug 3 $0.0₅186
-3.28%
$355,616 $18
Jul 27 $0.0₅192
+17.66%
$367,429 $55
Jul 20 $0.0₅163
-8.56%
$312,292 $55
Jul 13 $0.0₅177
-19.92%
$337,687 $33
Jul 6 $0.0₅235
-1.32%
$431,324 $316
Jun 29 $0.0₅236
+37.45%
$450,739 $4,900
Jun 22 $0.0₅113
+0.26%
$328,754 $2,239
Jun 15 $0.0₅131
+3.99%
$216,472 $1,831
Jun 8 $0.0₅121
+6.11%
$238,479 $15,796
Jun 1 $0.0₅118
-50.52%
$217,882 $24,241
May 25 $0.0₅255
-14.84%
$457,180 $22,900
May 18 $0.0₅249
+27.94%
$573,252 $44,854
May 11 $0.0₅223
+61.32%
$371,537 $352,013
May 4 $0.0₅12
+8.61%
$260,652 $367,291
Apr 27 $0.0₅106
-17.23%
$210,483 $94,874
Apr 20 $0.0₅12
-15.93%
$246,555 $471,992
Apr 13 $0.0₅169
+44.59%
$272,063 $478,474
Apr 6 $0.0₅122
-6.38%
$223,649 $437,879
Mar 30 $0.0₅124
+22.23%
$248,452 $492,460
Mar 23 $0.0₅111
-1.77%
$194,645 $465,376
Mar 16 $0.0₅113
-7.53%
$215,965 $594,779
Mar 9 $0.0₅115
-5.82%
$233,558 $466,405
Mar 2 $0.0₅118
-14.71%
$233,523 $538,381
Feb 23 $0.0₅138
-24.11%
$263,950 $744,143
Feb 16 $0.0₅192
-17.20%
$347,811 $669,701
Feb 9 $0.0₅254
-41.20%
$446,973 $1.46 million
Feb 2 $0.0₅408
+25.30%
$822,804 $3.15 million
Jan 26 $0.0₅397
-71.74%
$621,192 $13.53 million
Jan 19 $0.0000241
-56.86%
$5.57 million $21.31 million
Download