DisclaimerCoin Historical Data

DONT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₅205
-7.46%
$ 391,406 $ 12,570
Jun 1, 2 PM $ 0.0₅221
-4.53%
$ 421,695 $ 22,375
Jun 1, 1 PM $ 0.0₅225
-1.42%
$ 429,383 $ 23,842
Jun 1, 12 PM $ 0.0₅229
-6.32%
$ 437,352 $ 23,905
Jun 1, 11 AM $ 0.0₅244
+0.43%
$ 466,455 $ 23,662
Jun 1, 10 AM $ 0.0₅233
-1.25%
$ 445,821 $ 23,774
Jun 1, 9 AM $ 0.0₅236
-1.82%
$ 451,460 $ 24,258
Jun 1, 8 AM $ 0.0₅241
-1.40%
$ 459,819 $ 23,630
Jun 1, 7 AM $ 0.0₅25
+3.62%
$ 477,972 $ 24,007
Jun 1, 6 AM $ 0.0₅241
+0.11%
$ 461,259 $ 23,602
Jun 1, 5 AM $ 0.0₅241
-2.08%
$ 460,083 $ 23,138
Jun 1, 4 AM $ 0.0₅246
+2.39%
$ 469,841 $ 23,153
Jun 1, 3 AM $ 0.0₅242
-0.14%
$ 462,204 $ 23,075
Jun 1, 2 AM $ 0.0₅241
-1.95%
$ 461,064 $ 23,317
Jun 1, 1 AM $ 0.0₅246
+0.19%
$ 470,225 $ 24,062
Jun 1, 12 AM $ 0.0₅245
+2.30%
$ 467,689 $ 24,063
May 31, 11 PM $ 0.0₅239
-0.38%
$ 457,180 $ 23,802
May 31, 10 PM $ 0.0₅241
-2.29%
$ 460,284 $ 23,398
May 31, 9 PM $ 0.0₅247
+0.81%
$ 472,850 $ 23,344
May 31, 8 PM $ 0.0₅245
-2.04%
$ 469,038 $ 22,617
May 31, 7 PM $ 0.0₅251
-0.02%
$ 478,790 $ 23,443
May 31, 6 PM $ 0.0₅251
-0.61%
$ 478,868 $ 23,362
May 31, 5 PM $ 0.0₅252
-0.19%
$ 480,864 $ 23,906
May 31, 4 PM $ 0.0₅251
-3.10%
$ 479,819 $ 22,836
May 31, 3 PM $ 0.0₅249
+0.37%
$ 476,298 $ 23,489
May 31, 2 PM $ 0.0₅257
-1.74%
$ 490,977 $ 23,539
May 31, 1 PM $ 0.0₅253
-2.12%
$ 482,596 $ 19,237
May 31, 12 PM $ 0.0₅258
+1.18%
$ 492,569 $ 19,243
May 31, 11 AM $ 0.0₅248
-0.53%
$ 473,097 $ 18,771
May 31, 10 AM $ 0.0₅25
+0.19%
$ 478,321 $ 18,793
May 31, 9 AM $ 0.0₅255
+0.34%
$ 486,681 $ 19,030
May 31, 8 AM $ 0.0₅254
+1.91%
$ 485,016 $ 18,953
May 31, 7 AM $ 0.0₅257
+1.67%
$ 491,881 $ 18,810
May 31, 6 AM $ 0.0₅253
-2.00%
$ 483,508 $ 18,805
May 31, 5 AM $ 0.0₅258
+0.66%
$ 493,401 $ 19,187
May 31, 4 AM $ 0.0₅256
+2.77%
$ 490,163 $ 18,772
May 31, 3 AM $ 0.0₅252
-1.92%
$ 481,044 $ 19,016
May 31, 2 AM $ 0.0₅257
-1.93%
$ 490,441 $ 19,208
May 31, 1 AM $ 0.0₅263
+2.49%
$ 501,703 $ 19,149
May 31, 12 AM $ 0.0₅256
+0.29%
$ 488,349 $ 18,793
May 30, 11 PM $ 0.0₅255
-1.14%
$ 486,940 $ 18,948
May 30, 10 PM $ 0.0₅253
-3.54%
$ 482,910 $ 19,695
May 30, 9 PM $ 0.0₅263
+1.22%
$ 501,921 $ 20,094
May 30, 8 PM $ 0.0₅267
+0.14%
$ 509,588 $ 20,672
May 30, 7 PM $ 0.0₅265
+0.79%
$ 507,017 $ 21,277
May 30, 6 PM $ 0.0₅262
-3.22%
$ 501,457 $ 21,017
May 30, 5 PM $ 0.0₅269
-0.63%
$ 514,997 $ 20,862
May 30, 4 PM $ 0.0₅273
+3.45%
$ 521,863 $ 21,359
May 30, 3 PM $ 0.0₅264
-0.65%
$ 504,467 $ 21,155
May 30, 2 PM $ 0.0₅263
-1.21%
$ 502,861 $ 21,851