DisclaimerCoin Historical Data

DONT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.0₅413
+0.00%
$789,030 $64
Jul 9, 8 PM $0.0₅415
-0.61%
$792,238 $66
Jul 9, 7 PM $0.0₅421
-0.45%
$805,496 $66
Jul 9, 6 PM $0.0₅427
+0.00%
$815,506 $66
Jul 9, 5 PM $0.0₅427
+0.02%
$816,542 $73
Jul 9, 4 PM $0.0₅424
+2.54%
$809,470 $75
Jul 9, 3 PM $0.0₅408
-2.26%
$779,352 $72
Jul 9, 2 PM $0.0₅451
-2.01%
$862,194 $84
Jul 9, 1 PM $0.0₅462
-1.21%
$883,577 $110
Jul 9, 12 PM $0.0₅467
+0.00%
$891,564 $14
Jul 9, 11 AM $0.0₅466
+0.00%
$890,654 $11
Jul 9, 10 AM $0.0₅479
-0.31%
$915,500 $281
Jul 9, 9 AM $0.0₅479
+3.33%
$915,541 $281
Jul 9, 8 AM $0.0₅461
+4.25%
$881,917 $267
Jul 9, 6 AM $0.0₅443
+6.63%
$845,957 $253
Jul 9, 5 AM $0.0₅412
+5.83%
$787,161 $232
Jul 9, 4 AM $0.0₅394
+1.22%
$753,080 $222
Jul 9, 3 AM $0.0₅39
+1.37%
$745,515 $217
Jul 9, 2 AM $0.0₅386
-12.35%
$737,686 $217
Jul 9, 1 AM $0.0₅436
+26.49%
$832,978 $245
Jul 9, 12 AM $0.0₅346
+0.00%
$660,521 $181
Jul 8, 11 PM $0.0₅348
+0.00%
$-- $181
Jul 8, 10 PM $0.0₅348
+0.26%
$665,133 $181
Jul 8, 9 PM $0.0₅347
+1.76%
$662,451 $180
Jul 8, 8 PM $0.0₅339
+0.00%
$646,918 $175
Jul 8, 7 PM $0.0₅339
+2.06%
$648,410 $164
Jul 8, 6 PM $0.0₅338
+1.57%
$645,764 $171
Jul 8, 5 PM $0.0₅329
+11.31%
$628,016 $170
Jul 8, 4 PM $0.0₅281
+0.00%
$537,664 $141
Jul 8, 3 PM $0.0₅281
-1.90%
$537,607 $279
Jul 8, 2 PM $0.0₅287
-13.98%
$548,160 $279
Jul 8, 1 PM $0.0₅333
+59.74%
$637,272 $315
Jul 8, 12 PM $0.0₅209
-3.41%
$399,192 $18
Jul 8, 10 AM $0.0₅214
+2.68%
$408,586 $12
Jul 8, 6 AM $0.0₅209
-1.41%
$399,936 $12
Jul 8, 5 AM $0.0₅215
-4.15%
$411,318 $13
Jul 8, 3 AM $0.0₅225
+0.00%
$430,767 $16
Jul 8, 2 AM $0.0₅224
+0.82%
$428,102 $16
Jul 8, 1 AM $0.0₅222
-7.69%
$424,089 $16
Jul 7, 10 PM $0.0₅269
+0.00%
$513,150 $16
Jul 7, 9 PM $0.0₅272
+0.00%
$520,519 $16
Jul 7, 6 PM $0.0₅277
+0.00%
$529,102 $15
Jul 7, 4 PM $0.0₅278
-1.59%
$530,459 $15
Jul 7, 2 PM $0.0₅282
-0.67%
$538,303 $16
Jul 7, 1 PM $0.0₅288
+0.00%
$551,107 $14
Jul 7, 10 AM $0.0₅287
+2.96%
$549,312 $18
Jul 7, 9 AM $0.0₅279
+2.14%
$532,620 $17
Jul 7, 8 AM $0.0₅273
+0.94%
$522,351 $2
Jul 7, 6 AM $0.0₅28
+3.30%
$535,253 $21
Jul 7, 5 AM $0.0₅268
+3.98%
$512,573 $18