DisclaimerCoin Historical Data

DONT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₅264
-0.65%
$ 504,467 $ 21,155
May 30, 2 PM $ 0.0₅263
-1.21%
$ 502,861 $ 21,851
May 30, 1 PM $ 0.0₅264
-0.75%
$ 505,062 $ 22,153
May 30, 12 PM $ 0.0₅256
+1.15%
$ 489,745 $ 21,929
May 30, 11 AM $ 0.0₅265
+1.31%
$ 505,979 $ 22,188
May 30, 10 AM $ 0.0₅254
+0.21%
$ 485,044 $ 21,776
May 30, 9 AM $ 0.0₅253
-3.04%
$ 484,036 $ 21,365
May 30, 8 AM $ 0.0₅263
+2.55%
$ 501,807 $ 21,829
May 30, 7 AM $ 0.0₅256
-3.03%
$ 488,536 $ 21,544
May 30, 6 AM $ 0.0₅264
+0.93%
$ 503,825 $ 22,308
May 30, 5 AM $ 0.0₅261
+2.64%
$ 499,162 $ 22,273
May 30, 4 AM $ 0.0₅254
-4.14%
$ 485,568 $ 22,302
May 30, 3 AM $ 0.0₅256
+0.25%
$ 488,893 $ 21,818
May 30, 2 AM $ 0.0₅256
-1.24%
$ 489,044 $ 22,018
May 30, 1 AM $ 0.0₅259
+2.47%
$ 495,314 $ 21,859
May 30, 12 AM $ 0.0₅263
+1.72%
$ 502,743 $ 22,033
May 29, 11 PM $ 0.0₅258
+2.73%
$ 493,095 $ 23,391
May 29, 10 PM $ 0.0₅25
-0.34%
$ 478,257 $ 23,006
May 29, 9 PM $ 0.0₅26
+1.73%
$ 496,379 $ 22,696
May 29, 8 PM $ 0.0₅255
-1.84%
$ 487,661 $ 22,495
May 29, 7 PM $ 0.0₅267
+2.03%
$ 509,469 $ 22,196
May 29, 6 PM $ 0.0₅262
-1.72%
$ 501,392 $ 21,867
May 29, 5 PM $ 0.0₅263
-0.57%
$ 502,931 $ 21,397
May 29, 4 PM $ 0.0₅273
+2.57%
$ 522,444 $ 23,071
May 29, 3 PM $ 0.0₅267
+6.15%
$ 509,344 $ 22,658
May 29, 2 PM $ 0.0₅249
-4.75%
$ 476,404 $ 21,796
May 29, 1 PM $ 0.0₅262
+4.21%
$ 500,712 $ 21,754
May 29, 12 PM $ 0.0₅251
-0.43%
$ 480,499 $ 22,636
May 29, 11 AM $ 0.0₅253
-4.55%
$ 484,231 $ 23,246
May 29, 10 AM $ 0.0₅265
-0.23%
$ 507,309 $ 23,267
May 29, 9 AM $ 0.0₅266
+0.75%
$ 508,036 $ 23,489
May 29, 8 AM $ 0.0₅264
+0.21%
$ 504,815 $ 24,155
May 29, 7 AM $ 0.0₅263
+2.89%
$ 502,603 $ 24,515
May 29, 6 AM $ 0.0₅256
+3.73%
$ 488,499 $ 23,492
May 29, 5 AM $ 0.0₅248
+0.27%
$ 474,726 $ 24,007
May 29, 4 AM $ 0.0₅248
-2.22%
$ 473,055 $ 26,332
May 29, 3 AM $ 0.0₅254
+0.11%
$ 484,941 $ 26,847
May 29, 2 AM $ 0.0₅254
-0.79%
$ 485,785 $ 26,832
May 29, 1 AM $ 0.0₅256
+2.67%
$ 489,665 $ 26,951
May 29, 12 AM $ 0.0₅25
+3.52%
$ 476,926 $ 26,625
May 28, 11 PM $ 0.0₅241
-0.51%
$ 460,701 $ 25,215
May 28, 10 PM $ 0.0₅236
+0.37%
$ 451,584 $ 24,669
May 28, 9 PM $ 0.0₅236
-4.30%
$ 451,296 $ 25,401
May 28, 8 PM $ 0.0₅247
+0.24%
$ 472,987 $ 25,242
May 28, 7 PM $ 0.0₅246
-0.03%
$ 469,544 $ 24,962
May 28, 6 PM $ 0.0₅247
+3.72%
$ 471,225 $ 24,711
May 28, 5 PM $ 0.0₅237
-6.16%
$ 453,058 $ 25,251
May 28, 4 PM $ 0.0₅258
+4.39%
$ 492,742 $ 24,174
May 28, 3 PM $ 0.0₅248
-3.66%
$ 473,368 $ 23,406
May 28, 2 PM $ 0.0₅257
+3.66%
$ 491,862 $ 24,182