DisclaimerCoin Historical Data

DONT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₅102
-0.91%
$ 194,645 $ 71,085
Mar 29, 10 PM $ 0.0₅103
-0.83%
$ 196,428 $ 70,940
Mar 29, 9 PM $ 0.0₅104
+0.39%
$ 198,071 $ 71,864
Mar 29, 8 PM $ 0.0₅103
-0.97%
$ 197,308 $ 71,845
Mar 29, 7 PM $ 0.0₅104
-0.29%
$ 198,270 $ 73,034
Mar 29, 6 PM $ 0.0₅104
-2.41%
$ 198,574 $ 72,933
Mar 29, 5 PM $ 0.0₅106
-0.95%
$ 203,481 $ 72,796
Mar 29, 4 PM $ 0.0₅107
+1.08%
$ 205,441 $ 73,071
Mar 29, 3 PM $ 0.0₅106
-0.84%
$ 203,243 $ 73,655
Mar 29, 2 PM $ 0.0₅107
-1.44%
$ 205,105 $ 73,841
Mar 29, 1 PM $ 0.0₅109
+0.34%
$ 208,246 $ 73,633
Mar 29, 12 PM $ 0.0₅108
-0.73%
$ 207,123 $ 74,460
Mar 29, 11 AM $ 0.0₅109
+0.70%
$ 208,786 $ 75,615
Mar 29, 10 AM $ 0.0₅109
-2.13%
$ 207,606 $ 75,690
Mar 29, 9 AM $ 0.0₅111
-0.94%
$ 212,116 $ 75,455
Mar 29, 8 AM $ 0.0₅112
-0.05%
$ 214,127 $ 76,626
Mar 29, 7 AM $ 0.0₅112
+1.09%
$ 214,238 $ 77,003
Mar 29, 6 AM $ 0.0₅111
-0.29%
$ 211,931 $ 76,695
Mar 29, 5 AM $ 0.0₅111
-1.35%
$ 212,413 $ 76,377
Mar 29, 4 AM $ 0.0₅113
+0.09%
$ 215,712 $ 76,146
Mar 29, 3 AM $ 0.0₅113
+0.63%
$ 215,394 $ 75,344
Mar 29, 2 AM $ 0.0₅112
+0.99%
$ 214,461 $ 74,633
Mar 29, 1 AM $ 0.0₅111
-1.19%
$ 212,099 $ 74,620
Mar 29, 12 AM $ 0.0₅113
+1.39%
$ 215,317 $ 75,596
Mar 28, 11 PM $ 0.0₅111
-2.18%
$ 212,375 $ 76,717
Mar 28, 10 PM $ 0.0₅114
-4.11%
$ 217,252 $ 76,649
Mar 28, 9 PM $ 0.0₅118
+1.10%
$ 226,430 $ 76,480
Mar 28, 8 PM $ 0.0₅117
+4.00%
$ 223,973 $ 75,915
Mar 28, 7 PM $ 0.0₅113
+0.04%
$ 215,090 $ 74,910
Mar 28, 6 PM $ 0.0₅112
-0.19%
$ 214,998 $ 75,726
Mar 28, 5 PM $ 0.0₅113
-0.51%
$ 215,406 $ 76,267
Mar 28, 4 PM $ 0.0₅114
-0.11%
$ 218,373 $ 76,675
Mar 28, 3 PM $ 0.0₅115
-1.38%
$ 219,005 $ 77,710
Mar 28, 2 PM $ 0.0₅116
+0.14%
$ 222,080 $ 77,529
Mar 28, 1 PM $ 0.0₅116
+1.30%
$ 221,763 $ 79,829
Mar 28, 12 PM $ 0.0₅115
-0.39%
$ 219,549 $ 80,463
Mar 28, 11 AM $ 0.0₅115
+0.21%
$ 220,412 $ 80,096
Mar 28, 10 AM $ 0.0₅115
+0.83%
$ 219,693 $ 80,200
Mar 28, 9 AM $ 0.0₅114
-2.14%
$ 217,887 $ 80,425
Mar 28, 8 AM $ 0.0₅117
+0.25%
$ 222,776 $ 80,892
Mar 28, 7 AM $ 0.0₅116
+0.69%
$ 222,218 $ 80,319
Mar 28, 6 AM $ 0.0₅115
+1.06%
$ 220,578 $ 81,008
Mar 28, 5 AM $ 0.0₅114
-0.61%
$ 218,265 $ 81,312
Mar 28, 4 AM $ 0.0₅115
-0.17%
$ 219,361 $ 81,112
Mar 28, 3 AM $ 0.0₅115
+0.02%
$ 219,740 $ 81,116
Mar 28, 2 AM $ 0.0₅115
+0.27%
$ 219,691 $ 82,791
Mar 28, 1 AM $ 0.0₅115
-2.28%
$ 219,096 $ 82,413
Mar 28, 12 AM $ 0.0₅117
+1.05%
$ 224,205 $ 82,719
Mar 27, 11 PM $ 0.0₅116
+0.57%
$ 220,872 $ 83,442
Mar 27, 10 PM $ 0.0₅115
-0.03%
$ 219,860 $ 83,279