DisclaimerCoin Historical Data

DONT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.0₅268
+3.98%
$512,573 $18
Jul 7, 4 AM $0.0₅256
+7.36%
$490,181 $16
Jul 7, 3 AM $0.0₅239
-0.22%
$456,580 $12
Jul 7, 2 AM $0.0₅236
+0.72%
$450,286 $11
Jul 7, 1 AM $0.0₅233
+1.15%
$445,265 $11
Jul 7, 12 AM $0.0₅229
+0.75%
$437,800 $10
Jul 6, 11 PM $0.0₅227
+3.47%
$433,181 $10
Jul 6, 10 PM $0.0₅218
+1.03%
$416,940 $9
Jul 6, 9 PM $0.0₅213
+0.00%
$406,825 $9
Jul 6, 8 PM $0.0₅207
-1.15%
$396,515 $9
Jul 6, 7 PM $0.0₅211
-2.95%
$402,435 $9
Jul 6, 4 PM $0.0₅213
-2.35%
$407,464 $9
Jul 6, 3 PM $0.0₅212
+1.51%
$404,296 $9
Jul 6, 2 PM $0.0₅208
-0.42%
$397,843 $9
Jul 6, 1 PM $0.0₅21
+0.41%
$400,520 $9
Jul 6, 4 AM $0.0₅226
-4.94%
$430,992 $12
Jul 6, 2 AM $0.0₅238
+0.00%
$455,741 $12
Jul 5, 11 PM $0.0₅236
+3.30%
$450,739 $12
Jul 5, 10 PM $0.0₅229
-0.27%
$436,849 $11
Jul 5, 9 PM $0.0₅219
-0.23%
$418,780 $10
Jul 5, 3 PM $0.0₅222
-1.56%
$423,700 $9
Jul 5, 2 PM $0.0₅225
+0.03%
$430,523 $9
Jul 5, 1 PM $0.0₅229
+0.00%
$438,538 $10
Jul 5, 12 PM $0.0₅229
+2.63%
$437,208 $10
Jul 5, 11 AM $0.0₅222
+0.00%
$424,205 $14
Jul 5, 9 AM $0.0₅22
-1.24%
$420,566 $14
Jul 5, 8 AM $0.0₅223
-6.37%
$425,932 $15
Jul 5, 2 AM $0.0₅256
+0.00%
$-- $13
Jul 5, 1 AM $0.0₅255
-0.06%
$486,873 $13
Jul 4, 9 PM $0.0₅255
+0.01%
$487,861 $13
Jul 4, 8 PM $0.0₅255
+5.05%
$487,815 $13
Jul 4, 7 PM $0.0₅243
+0.03%
$464,522 $14
Jul 4, 6 PM $0.0₅253
+0.00%
$483,892 $14
Jul 4, 5 PM $0.0₅253
+0.05%
$483,712 $14
Jul 4, 2 PM $0.0₅249
+1.24%
$476,167 $15
Jul 4, 1 PM $0.0₅246
+2.42%
$470,112 $14
Jul 4, 12 PM $0.0₅239
+1.02%
$457,088 $13
Jul 4, 11 AM $0.0₅237
-6.74%
$452,972 $12
Jul 4, 9 AM $0.0₅282
+0.00%
$539,670 $8
Jul 4, 8 AM $0.0₅284
+0.00%
$541,915 $8
Jul 4, 5 AM $0.0₅287
-1.44%
$547,823 $8
Jul 4, 3 AM $0.0₅284
+0.07%
$543,544 $9
Jul 4, 2 AM $0.0₅283
+0.00%
$541,534 $9
Jul 4, 12 AM $0.0₅288
-1.36%
$550,672 $10
Jul 3, 11 PM $0.0₅295
+0.00%
$563,122 $10
Jul 3, 10 PM $0.0₅297
-0.64%
$567,070 $10
Jul 3, 9 PM $0.0₅301
-0.51%
$576,061 $10
Jul 3, 8 PM $0.0₅301
+0.39%
$574,632 $13
Jul 3, 7 PM $0.0₅299
+3.19%
$571,371 $12
Jul 3, 6 PM $0.0₅292
-0.15%
$557,481 $14