DisclaimerCoin Historical Data

DONT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₅257
+3.66%
$ 491,862 $ 24,182
May 28, 1 PM $ 0.0₅249
-1.81%
$ 475,581 $ 24,076
May 28, 12 PM $ 0.0₅253
-3.28%
$ 482,993 $ 23,107
May 28, 11 AM $ 0.0₅261
+4.04%
$ 498,404 $ 23,106
May 28, 10 AM $ 0.0₅251
-0.21%
$ 479,058 $ 22,838
May 28, 9 AM $ 0.0₅251
-2.60%
$ 480,053 $ 22,934
May 28, 8 AM $ 0.0₅259
+1.01%
$ 494,273 $ 22,440
May 28, 7 AM $ 0.0₅255
-3.60%
$ 487,807 $ 22,662
May 28, 6 AM $ 0.0₅265
+0.92%
$ 506,038 $ 22,157
May 28, 5 AM $ 0.0₅264
-5.24%
$ 504,479 $ 22,704
May 28, 4 AM $ 0.0₅278
-1.92%
$ 532,247 $ 20,417
May 28, 3 AM $ 0.0₅283
-1.27%
$ 541,347 $ 20,284
May 28, 2 AM $ 0.0₅286
-2.50%
$ 547,279 $ 19,886
May 28, 1 AM $ 0.0₅293
-0.86%
$ 560,701 $ 19,505
May 28, 12 AM $ 0.0₅285
-0.77%
$ 545,331 $ 19,694
May 27, 11 PM $ 0.0₅288
-3.00%
$ 549,581 $ 20,125
May 27, 10 PM $ 0.0₅287
-2.11%
$ 547,666 $ 20,389
May 27, 9 PM $ 0.0₅293
-3.34%
$ 560,689 $ 20,518
May 27, 8 PM $ 0.0₅304
+0.71%
$ 580,223 $ 20,413
May 27, 7 PM $ 0.0₅301
+0.06%
$ 576,130 $ 20,739
May 27, 6 PM $ 0.0₅302
+0.64%
$ 577,146 $ 20,791
May 27, 5 PM $ 0.0₅288
-1.70%
$ 549,618 $ 20,986
May 27, 4 PM $ 0.0₅293
-3.87%
$ 560,497 $ 20,933
May 27, 3 PM $ 0.0₅305
+4.93%
$ 583,046 $ 20,982
May 27, 2 PM $ 0.0₅291
+2.83%
$ 555,671 $ 20,177
May 27, 1 PM $ 0.0₅283
-4.49%
$ 541,290 $ 21,333
May 27, 12 PM $ 0.0₅297
+1.98%
$ 566,712 $ 21,288
May 27, 11 AM $ 0.0₅291
-0.98%
$ 555,729 $ 21,231
May 27, 10 AM $ 0.0₅295
+0.88%
$ 563,051 $ 21,103
May 27, 9 AM $ 0.0₅294
+3.06%
$ 561,165 $ 20,989
May 27, 8 AM $ 0.0₅285
-2.17%
$ 545,095 $ 21,244
May 27, 7 AM $ 0.0₅29
-1.06%
$ 555,094 $ 21,357
May 27, 6 AM $ 0.0₅295
+5.30%
$ 563,014 $ 21,671
May 27, 5 AM $ 0.0₅281
-2.77%
$ 536,265 $ 21,684
May 27, 4 AM $ 0.0₅289
+3.29%
$ 551,528 $ 21,315
May 27, 3 AM $ 0.0₅281
-3.35%
$ 536,108 $ 21,519
May 27, 2 AM $ 0.0₅29
-0.40%
$ 554,376 $ 22,175
May 27, 1 AM $ 0.0₅291
+2.11%
$ 556,580 $ 22,137
May 27, 12 AM $ 0.0₅285
+3.09%
$ 545,099 $ 22,054
May 26, 11 PM $ 0.0₅275
-0.70%
$ 525,153 $ 21,738
May 26, 10 PM $ 0.0₅277
-1.94%
$ 528,840 $ 21,938
May 26, 9 PM $ 0.0₅282
-2.19%
$ 539,625 $ 21,349
May 26, 8 PM $ 0.0₅289
+1.54%
$ 551,546 $ 21,740
May 26, 7 PM $ 0.0₅284
+2.35%
$ 543,188 $ 25,496
May 26, 6 PM $ 0.0₅278
+1.37%
$ 531,439 $ 34,150
May 26, 5 PM $ 0.0₅281
+1.60%
$ 536,639 $ 33,948
May 26, 4 PM $ 0.0₅276
+0.27%
$ 528,393 $ 34,544
May 26, 3 PM $ 0.0₅275
-4.18%
$ 525,788 $ 35,046
May 26, 2 PM $ 0.0₅287
+2.10%
$ 547,770 $ 35,603
May 26, 1 PM $ 0.0₅275
+1.72%
$ 525,556 $ 33,536