DisclaimerCoin Historical Data

DONT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.0₅292
-0.15%
$557,481 $14
Jul 3, 5 PM $0.0₅287
+1.06%
$548,538 $14
Jul 3, 4 PM $0.0₅284
+0.00%
$542,920 $14
Jul 3, 9 AM $0.0₅274
-2.17%
$524,486 $30
Jul 3, 6 AM $0.0₅275
+0.00%
$524,791 $30
Jul 3, 4 AM $0.0₅272
-0.87%
$519,903 $40
Jul 3, 3 AM $0.0₅274
-1.92%
$524,279 $40
Jul 3, 1 AM $0.0₅289
+6.08%
$552,349 $46
Jul 2, 9 PM $0.0₅278
+9.44%
$531,591 $48
Jul 2, 8 PM $0.0₅252
+1.14%
$481,223 $43
Jul 2, 7 PM $0.0₅249
-3.15%
$476,232 $43
Jul 2, 6 PM $0.0₅257
-2.45%
$491,717 $44
Jul 2, 5 PM $0.0₅266
-7.27%
$509,118 $44
Jul 2, 4 PM $0.0₅282
-0.96%
$538,566 $53
Jul 2, 3 PM $0.0₅288
-4.56%
$549,775 $58
Jul 2, 2 PM $0.0₅301
+4.53%
$575,820 $63
Jul 2, 1 PM $0.0₅29
-2.29%
$554,416 $100
Jul 2, 12 PM $0.0₅297
-16.73%
$567,463 $191
Jul 2, 11 AM $0.0₅359
-2.81%
$685,259 $226
Jul 2, 10 AM $0.0₅369
+8.11%
$705,059 $233
Jul 2, 9 AM $0.0₅341
+5.10%
$652,313 $209
Jul 2, 8 AM $0.0₅322
+0.65%
$615,482 $248
Jul 2, 7 AM $0.0₅316
-0.66%
$603,372 $248
Jul 2, 5 AM $0.0₅324
-0.66%
$619,492 $254
Jul 2, 3 AM $0.0₅334
+6.81%
$637,856 $249
Jul 2, 2 AM $0.0₅312
-2.93%
$595,332 $238
Jul 2, 1 AM $0.0₅328
+7.97%
$626,283 $244
Jul 2, 12 AM $0.0₅301
-0.21%
$574,612 $225
Jul 1, 11 PM $0.0₅301
-6.11%
$576,107 $226
Jul 1, 10 PM $0.0₅321
+0.57%
$613,783 $3,048
Jul 1, 9 PM $0.0₅324
-1.59%
$618,798 $3,045
Jul 1, 8 PM $0.0₅333
+1.39%
$635,654 $3,046
Jul 1, 7 PM $0.0₅326
+2.21%
$623,117 $3,037
Jul 1, 6 PM $0.0₅321
+0.28%
$613,762 $3,038
Jul 1, 5 PM $0.0₅32
-4.90%
$612,054 $3,038
Jul 1, 4 PM $0.0₅337
-12.36%
$643,756 $3,037
Jul 1, 3 PM $0.0₅384
-13.87%
$734,593 $3,042
Jul 1, 2 PM $0.0₅447
+10.03%
$854,017 $3,059
Jul 1, 1 PM $0.0₅406
+73.65%
$776,145 $2,959
Jul 1, 12 PM $0.0₅235
-8.41%
$448,770 $32
Jul 1, 11 AM $0.0₅256
-14.30%
$490,030 $32
Jul 1, 10 AM $0.0₅299
+0.00%
$571,241 $33
Jul 1, 8 AM $0.0₅306
+7.96%
$584,267 $33
Jul 1, 7 AM $0.0₅272
+0.00%
$518,878 $28
Jul 1, 6 AM $0.0₅282
-0.02%
$-- $27
Jul 1, 5 AM $0.0₅277
+4.87%
$530,329 $27
Jul 1, 4 AM $0.0₅265
-0.80%
$506,712 $25
Jul 1, 3 AM $0.0₅266
+12.08%
$507,866 $24
Jul 1, 12 AM $0.0₅236
-0.71%
$450,217 $21
Jun 30, 11 PM $0.0₅24
+0.07%
$459,432 $21