DisclaimerCoin Historical Data

DONT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0₅275
+1.72%
$ 525,556 $ 33,536
May 26, 12 PM $ 0.0₅27
+0.46%
$ 516,650 $ 34,240
May 26, 11 AM $ 0.0₅269
-0.33%
$ 514,522 $ 34,108
May 26, 10 AM $ 0.0₅269
+0.60%
$ 513,665 $ 34,489
May 26, 9 AM $ 0.0₅267
+0.51%
$ 510,593 $ 35,172
May 26, 8 AM $ 0.0₅266
+0.01%
$ 508,181 $ 34,339
May 26, 7 AM $ 0.0₅265
-1.09%
$ 506,839 $ 33,888
May 26, 6 AM $ 0.0₅268
+0.79%
$ 512,441 $ 33,806
May 26, 5 AM $ 0.0₅266
+2.60%
$ 508,442 $ 33,326
May 26, 4 AM $ 0.0₅259
-2.57%
$ 495,437 $ 33,138
May 26, 3 AM $ 0.0₅266
+2.85%
$ 508,118 $ 33,544
May 26, 2 AM $ 0.0₅258
-0.97%
$ 493,105 $ 33,794
May 26, 1 AM $ 0.0₅261
-1.55%
$ 498,373 $ 34,663
May 26, 12 AM $ 0.0₅265
+1.34%
$ 505,776 $ 35,168
May 25, 11 PM $ 0.0₅261
-2.10%
$ 499,065 $ 35,588
May 25, 10 PM $ 0.0₅266
+1.39%
$ 508,938 $ 36,550
May 25, 9 PM $ 0.0₅262
-2.34%
$ 500,802 $ 36,619
May 25, 8 PM $ 0.0₅268
+1.24%
$ 513,085 $ 37,616
May 25, 7 PM $ 0.0₅277
-4.49%
$ 529,144 $ 20,126
May 25, 6 PM $ 0.0₅289
-3.87%
$ 551,958 $ 32,048
May 25, 5 PM $ 0.0₅301
-2.00%
$ 574,420 $ 31,037
May 25, 4 PM $ 0.0₅308
+2.53%
$ 588,530 $ 30,551
May 25, 3 PM $ 0.0₅308
-0.45%
$ 588,080 $ 31,652
May 25, 2 PM $ 0.0₅309
-1.55%
$ 590,757 $ 35,052
May 25, 1 PM $ 0.0₅315
-0.50%
$ 601,071 $ 35,418
May 25, 12 PM $ 0.0₅32
+0.50%
$ 611,389 $ 35,164
May 25, 11 AM $ 0.0₅319
+2.70%
$ 608,971 $ 34,861
May 25, 10 AM $ 0.0₅31
+2.16%
$ 592,981 $ 33,962
May 25, 9 AM $ 0.0₅304
+0.04%
$ 581,823 $ 32,821
May 25, 8 AM $ 0.0₅305
+1.76%
$ 582,558 $ 33,362
May 25, 7 AM $ 0.0₅3
-0.88%
$ 572,463 $ 33,017
May 25, 6 AM $ 0.0₅302
-2.05%
$ 576,903 $ 33,016
May 25, 5 AM $ 0.0₅309
+1.55%
$ 589,807 $ 33,496
May 25, 4 AM $ 0.0₅304
+3.46%
$ 580,815 $ 33,459
May 25, 3 AM $ 0.0₅293
-3.27%
$ 560,037 $ 33,411
May 25, 2 AM $ 0.0₅307
-1.15%
$ 586,805 $ 33,969
May 25, 1 AM $ 0.0₅311
+1.23%
$ 593,646 $ 33,131
May 25, 12 AM $ 0.0₅307
+2.56%
$ 586,428 $ 32,788
May 24, 11 PM $ 0.0₅3
+1.53%
$ 573,252 $ 31,506
May 24, 10 PM $ 0.0₅297
+1.92%
$ 566,933 $ 31,609
May 24, 9 PM $ 0.0₅291
-2.38%
$ 555,523 $ 31,242
May 24, 8 PM $ 0.0₅298
+0.95%
$ 569,277 $ 31,118
May 24, 7 PM $ 0.0₅296
-1.74%
$ 564,811 $ 31,736
May 24, 6 PM $ 0.0₅278
+1.10%
$ 530,808 $ 13,233
May 24, 5 PM $ 0.0₅275
+0.18%
$ 525,016 $ 29,926
May 24, 4 PM $ 0.0₅274
+2.64%
$ 522,791 $ 29,827
May 24, 3 PM $ 0.0₅271
+12.06%
$ 517,403 $ 28,179
May 24, 2 PM $ 0.0₅242
-1.71%
$ 461,734 $ 24,758
May 24, 1 PM $ 0.0₅246
-2.42%
$ 469,775 $ 25,126
May 24, 12 PM $ 0.0₅252
-0.07%
$ 482,387 $ 25,366