DisclaimerCoin Historical Data

DONT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $0.0₅24
+0.07%
$459,432 $21
Jun 30, 10 PM $0.0₅238
+0.25%
$453,897 $21
Jun 30, 10 AM $0.0₅291
+0.69%
$556,612 $28,587
Jun 30, 9 AM $0.0₅291
+0.83%
$556,033 $28,678
Jun 30, 8 AM $0.0₅288
-1.20%
$549,619 $33,155
Jun 30, 7 AM $0.0₅291
-0.28%
$556,151 $33,319
Jun 30, 6 AM $0.0₅292
-1.16%
$557,620 $34,340
Jun 30, 5 AM $0.0₅295
-0.02%
$563,475 $33,740
Jun 30, 4 AM $0.0₅296
+0.46%
$565,481 $33,778
Jun 30, 3 AM $0.0₅281
-0.27%
$536,296 $30,829
Jun 30, 2 AM $0.0₅269
-1.10%
$513,397 $27,843
Jun 30, 1 AM $0.0₅27
-1.13%
$515,554 $25,852
Jun 30, 12 AM $0.0₅27
-0.24%
$516,629 $24,602
Jun 29, 11 PM $0.0₅262
+1.29%
$501,592 $22,759
Jun 29, 10 PM $0.0₅258
-0.09%
$492,792 $22,003
Jun 29, 9 PM $0.0₅249
+2.01%
$475,294 $20,614
Jun 29, 8 PM $0.0₅247
-1.96%
$471,099 $19,463
Jun 29, 7 PM $0.0₅25
-0.19%
$477,488 $20,545
Jun 29, 6 PM $0.0₅253
+0.72%
$483,201 $20,883
Jun 29, 5 PM $0.0₅244
+3.46%
$466,841 $19,020
Jun 29, 4 PM $0.0₅236
-0.92%
$451,386 $18,819
Jun 29, 3 PM $0.0₅237
+0.53%
$452,677 $18,658
Jun 29, 2 PM $0.0₅236
-0.60%
$450,704 $30,412
Jun 29, 1 PM $0.0₅23
+6.08%
$440,269 $30,449
Jun 29, 12 PM $0.0₅206
+0.95%
$393,182 $29,149
Jun 29, 11 AM $0.0₅205
-7.10%
$392,058 $31,554
Jun 29, 10 AM $0.0₅221
+4.59%
$422,381 $55,863
Jun 29, 9 AM $0.0₅184
+0.31%
$351,271 $43,787
Jun 29, 8 AM $0.0₅176
+0.43%
$337,203 $41,523
Jun 29, 7 AM $0.0₅176
+0.77%
$335,574 $41,692
Jun 29, 6 AM $0.0₅174
+0.14%
$332,807 $46,076
Jun 29, 5 AM $0.0₅173
+0.23%
$330,054 $45,533
Jun 29, 4 AM $0.0₅172
-1.33%
$329,462 $45,555
Jun 29, 3 AM $0.0₅175
+1.00%
$334,387 $46,056
Jun 29, 2 AM $0.0₅173
+0.72%
$330,860 $45,382
Jun 29, 1 AM $0.0₅172
-0.82%
$328,406 $45,120
Jun 29, 12 AM $0.0₅172
-0.02%
$327,859 $45,106
Jun 28, 11 PM $0.0₅172
+0.48%
$328,754 $45,412
Jun 28, 10 PM $0.0₅173
+0.17%
$330,523 $45,384
Jun 28, 9 PM $0.0₅173
-0.60%
$330,326 $45,416
Jun 28, 8 PM $0.0₅174
-3.03%
$331,939 $45,340
Jun 28, 7 PM $0.0₅184
-1.77%
$352,177 $47,762
Jun 28, 6 PM $0.0₅187
-0.82%
$357,853 $46,952
Jun 28, 5 PM $0.0₅188
+0.00%
$359,736 $34,130
Jun 28, 11 AM $0.0₅106
+0.00%
$201,639 $15,390
Jun 28, 10 AM $0.0₅106
-0.36%
$202,771 $4,538
Jun 28, 9 AM $0.0₅107
-0.25%
$204,082 $4,469
Jun 28, 8 AM $0.0₅106
+4.02%
$202,548 $4,254
Jun 28, 7 AM $0.0₅1
+1.31%
$191,534 $3,460
Jun 28, 6 AM $0.0₅111
-0.14%
$213,049 $1,107