DisclaimerCoin Historical Data

DONT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0₅246
-2.42%
$ 469,775 $ 25,126
May 24, 12 PM $ 0.0₅252
-0.07%
$ 482,387 $ 25,366
May 24, 11 AM $ 0.0₅254
+3.47%
$ 485,677 $ 25,474
May 24, 10 AM $ 0.0₅246
-0.19%
$ 469,400 $ 25,447
May 24, 9 AM $ 0.0₅246
-1.67%
$ 470,168 $ 26,071
May 24, 8 AM $ 0.0₅25
+0.35%
$ 478,149 $ 26,387
May 24, 7 AM $ 0.0₅249
+2.88%
$ 476,499 $ 27,458
May 24, 6 AM $ 0.0₅242
-1.42%
$ 461,839 $ 26,914
May 24, 5 AM $ 0.0₅245
-2.67%
$ 467,794 $ 27,004
May 24, 4 AM $ 0.0₅249
+2.68%
$ 476,310 $ 27,366
May 24, 3 AM $ 0.0₅244
+0.13%
$ 465,802 $ 26,886
May 24, 2 AM $ 0.0₅244
+0.83%
$ 466,402 $ 26,412
May 24, 1 AM $ 0.0₅243
-0.38%
$ 463,935 $ 26,564
May 24, 12 AM $ 0.0₅244
-1.99%
$ 466,168 $ 27,025
May 23, 11 PM $ 0.0₅249
+4.68%
$ 475,620 $ 27,754
May 23, 10 PM $ 0.0₅238
-2.83%
$ 454,338 $ 27,107
May 23, 9 PM $ 0.0₅245
+1.18%
$ 467,558 $ 28,145
May 23, 8 PM $ 0.0₅243
+2.10%
$ 465,195 $ 27,399
May 23, 7 PM $ 0.0₅238
+3.92%
$ 455,627 $ 26,683
May 23, 6 PM $ 0.0₅229
-4.32%
$ 438,424 $ 26,635
May 23, 5 PM $ 0.0₅248
-0.07%
$ 474,818 $ 25,302
May 23, 4 PM $ 0.0₅249
+3.33%
$ 476,720 $ 25,006
May 23, 3 PM $ 0.0₅241
+0.55%
$ 461,345 $ 24,505
May 23, 2 PM $ 0.0₅24
+0.81%
$ 458,821 $ 25,672
May 23, 1 PM $ 0.0₅238
-2.66%
$ 454,626 $ 25,597
May 23, 12 PM $ 0.0₅244
-0.40%
$ 466,151 $ 25,759
May 23, 11 AM $ 0.0₅244
+3.18%
$ 466,880 $ 25,758
May 23, 10 AM $ 0.0₅237
-1.44%
$ 452,097 $ 25,616
May 23, 9 AM $ 0.0₅24
-3.64%
$ 458,685 $ 25,256
May 23, 8 AM $ 0.0₅249
+0.14%
$ 475,026 $ 25,170
May 23, 7 AM $ 0.0₅255
+0.99%
$ 488,040 $ 25,621
May 23, 6 AM $ 0.0₅252
-2.60%
$ 481,554 $ 26,855
May 23, 5 AM $ 0.0₅259
-1.31%
$ 495,005 $ 26,760
May 23, 4 AM $ 0.0₅263
-0.41%
$ 503,008 $ 26,434
May 23, 3 AM $ 0.0₅263
+0.15%
$ 503,398 $ 26,602
May 23, 2 AM $ 0.0₅263
+0.53%
$ 502,918 $ 26,078
May 23, 1 AM $ 0.0₅261
+2.98%
$ 499,666 $ 26,405
May 23, 12 AM $ 0.0₅254
-3.08%
$ 485,209 $ 26,149
May 22, 11 PM $ 0.0₅262
-1.44%
$ 500,632 $ 27,550
May 22, 10 PM $ 0.0₅266
-1.59%
$ 509,199 $ 27,155
May 22, 9 PM $ 0.0₅271
-0.24%
$ 518,796 $ 27,068
May 22, 8 PM $ 0.0₅272
+4.41%
$ 520,021 $ 27,404
May 22, 7 PM $ 0.0₅26
-4.82%
$ 496,938 $ 26,711
May 22, 6 PM $ 0.0₅273
+1.20%
$ 522,537 $ 27,847
May 22, 5 PM $ 0.0₅271
-0.92%
$ 517,226 $ 27,514
May 22, 4 PM $ 0.0₅273
-1.38%
$ 521,015 $ 26,560
May 22, 3 PM $ 0.0₅276
+4.27%
$ 527,153 $ 27,402
May 22, 2 PM $ 0.0₅265
+0.65%
$ 506,739 $ 25,462
May 22, 1 PM $ 0.0₅264
-2.82%
$ 505,193 $ 25,495
May 22, 12 PM $ 0.0₅272
+3.22%
$ 519,874 $ 29,227