DisclaimerCoin Historical Data

DONT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0₅111
-0.70%
$212,646 $1,121
Jun 28, 4 AM $0.0₅112
-0.17%
$214,207 $1,122
Jun 28, 3 AM $0.0₅112
+0.12%
$214,484 $1,129
Jun 28, 2 AM $0.0₅112
-0.23%
$214,726 $1,134
Jun 28, 1 AM $0.0₅113
+0.01%
$216,893 $1,243
Jun 28, 12 AM $0.0₅113
+0.36%
$216,896 $1,133
Jun 27, 11 PM $0.0₅113
-0.83%
$216,034 $1,142
Jun 27, 10 PM $0.0₅113
-0.39%
$216,730 $1,148
Jun 27, 9 PM $0.0₅115
+0.41%
$219,274 $1,152
Jun 27, 8 PM $0.0₅114
+0.43%
$218,369 $1,147
Jun 27, 7 PM $0.0₅114
-0.88%
$218,719 $1,610
Jun 27, 6 PM $0.0₅116
-0.54%
$220,838 $1,514
Jun 27, 5 PM $0.0₅116
-0.89%
$222,418 $1,576
Jun 27, 4 PM $0.0₅116
-0.49%
$221,421 $1,558
Jun 27, 3 PM $0.0₅116
+0.32%
$221,223 $1,417
Jun 27, 2 PM $0.0₅115
-0.21%
$220,581 $1,422
Jun 27, 1 PM $0.0₅116
+0.73%
$221,217 $1,849
Jun 27, 12 PM $0.0₅114
+0.00%
$218,549 $1,888
Jun 27, 11 AM $0.0₅114
-0.80%
$218,006 $1,916
Jun 27, 10 AM $0.0₅115
+0.14%
$219,573 $1,832
Jun 27, 9 AM $0.0₅115
-0.35%
$219,046 $1,924
Jun 27, 8 AM $0.0₅115
-0.32%
$220,342 $1,944
Jun 27, 7 AM $0.0₅116
-0.71%
$221,238 $2,107
Jun 27, 6 AM $0.0₅116
+0.14%
$222,221 $1,806
Jun 27, 5 AM $0.0₅116
+0.10%
$221,192 $1,895
Jun 27, 4 AM $0.0₅117
+0.14%
$223,144 $1,983
Jun 27, 3 AM $0.0₅116
+0.03%
$222,621 $2,110
Jun 27, 2 AM $0.0₅116
+0.96%
$222,461 $3,159
Jun 27, 1 AM $0.0₅117
-0.17%
$223,190 $3,638
Jun 27, 12 AM $0.0₅117
+0.23%
$223,001 $3,504
Jun 26, 11 PM $0.0₅116
-0.11%
$221,972 $3,696
Jun 26, 10 PM $0.0₅116
-0.52%
$221,728 $3,753
Jun 26, 9 PM $0.0₅117
+0.03%
$223,363 $3,760
Jun 26, 8 PM $0.0₅118
+1.16%
$225,629 $3,828
Jun 26, 7 PM $0.0₅117
+1.31%
$224,511 $3,450
Jun 26, 6 PM $0.0₅116
-0.73%
$221,390 $3,415
Jun 26, 5 PM $0.0₅117
+0.11%
$222,976 $3,307
Jun 26, 4 PM $0.0₅115
-0.38%
$219,937 $3,323
Jun 26, 3 PM $0.0₅114
+1.66%
$217,788 $3,209
Jun 26, 2 PM $0.0₅114
+4.09%
$217,862 $3,317
Jun 26, 1 PM $0.0₅107
+0.00%
$203,813 $4,753
Jun 26, 12 PM $0.0₅107
+0.87%
$203,899 $4,746
Jun 26, 11 AM $0.0₅106
-0.26%
$202,126 $4,743
Jun 26, 10 AM $0.0₅107
+1.26%
$205,060 $4,860
Jun 26, 9 AM $0.0₅107
-0.61%
$204,779 $4,862
Jun 26, 8 AM $0.0₅108
-1.23%
$206,899 $4,935
Jun 26, 7 AM $0.0₅109
+0.52%
$208,718 $4,749
Jun 26, 6 AM $0.0₅107
+0.43%
$205,439 $4,695
Jun 26, 5 AM $0.0₅107
+0.35%
$204,166 $4,593
Jun 26, 4 AM $0.0₅105
+0.00%
$201,432 $4,379