DisclaimerCoin Historical Data

DONT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₅128
-0.16%
$ 244,771 $ 83,915
Mar 23, 9 PM $ 0.0₅129
+0.65%
$ 245,654 $ 84,605
Mar 23, 8 PM $ 0.0₅127
+3.92%
$ 242,733 $ 88,226
Mar 23, 7 PM $ 0.0₅122
+1.15%
$ 233,937 $ 87,999
Mar 23, 6 PM $ 0.0₅121
+1.30%
$ 231,156 $ 87,919
Mar 23, 5 PM $ 0.0₅119
+0.51%
$ 228,184 $ 87,289
Mar 23, 4 PM $ 0.0₅119
-1.46%
$ 227,029 $ 87,419
Mar 23, 3 PM $ 0.0₅121
-2.90%
$ 230,642 $ 88,250
Mar 23, 2 PM $ 0.0₅124
+5.81%
$ 237,524 $ 87,497
Mar 23, 1 PM $ 0.0₅117
+2.28%
$ 224,477 $ 85,479
Mar 23, 12 PM $ 0.0₅115
-2.30%
$ 219,095 $ 85,820
Mar 23, 11 AM $ 0.0₅117
+5.85%
$ 223,886 $ 87,100
Mar 23, 10 AM $ 0.0₅111
+0.48%
$ 211,649 $ 85,923
Mar 23, 9 AM $ 0.0₅11
-0.02%
$ 210,631 $ 86,648
Mar 23, 8 AM $ 0.0₅11
+0.36%
$ 210,672 $ 86,882
Mar 23, 7 AM $ 0.0₅11
-0.06%
$ 209,541 $ 86,608
Mar 23, 6 AM $ 0.0₅109
-0.73%
$ 209,185 $ 87,778
Mar 23, 5 AM $ 0.0₅11
+0.06%
$ 210,474 $ 89,857
Mar 23, 4 AM $ 0.0₅11
-3.96%
$ 209,995 $ 89,644
Mar 23, 3 AM $ 0.0₅114
+0.57%
$ 218,651 $ 89,941
Mar 23, 2 AM $ 0.0₅114
-0.17%
$ 217,417 $ 90,524
Mar 23, 1 AM $ 0.0₅114
+1.90%
$ 218,249 $ 90,682
Mar 23, 12 AM $ 0.0₅112
-0.77%
$ 214,542 $ 90,039
Mar 22, 11 PM $ 0.0₅113
-1.79%
$ 215,965 $ 90,187
Mar 22, 10 PM $ 0.0₅126
+0.59%
$ 241,099 $ 32,105
Mar 22, 9 PM $ 0.0₅125
+1.26%
$ 239,696 $ 88,647
Mar 22, 8 PM $ 0.0₅115
+0.13%
$ 220,014 $ 87,327
Mar 22, 7 PM $ 0.0₅115
+0.76%
$ 219,731 $ 87,992
Mar 22, 6 PM $ 0.0₅114
+0.29%
$ 218,081 $ 88,172
Mar 22, 5 PM $ 0.0₅114
-1.41%
$ 217,441 $ 88,378
Mar 22, 4 PM $ 0.0₅115
-4.57%
$ 219,265 $ 88,508
Mar 22, 3 PM $ 0.0₅12
+0.73%
$ 230,115 $ 88,651
Mar 22, 2 PM $ 0.0₅12
-0.49%
$ 228,461 $ 88,212
Mar 22, 1 PM $ 0.0₅12
+0.58%
$ 229,894 $ 102,740
Mar 22, 12 PM $ 0.0₅12
-0.64%
$ 228,575 $ 102,711
Mar 22, 11 AM $ 0.0₅12
-1.35%
$ 229,547 $ 102,705
Mar 22, 10 AM $ 0.0₅122
-0.89%
$ 232,680 $ 103,505
Mar 22, 9 AM $ 0.0₅123
+0.76%
$ 234,566 $ 102,835
Mar 22, 8 AM $ 0.0₅122
-0.55%
$ 232,788 $ 102,264
Mar 22, 7 AM $ 0.0₅122
-4.71%
$ 233,155 $ 102,757
Mar 22, 6 AM $ 0.0₅128
-1.67%
$ 243,872 $ 102,633
Mar 22, 5 AM $ 0.0₅144
+0.14%
$ 274,408 $ 35,060
Mar 22, 4 AM $ 0.0₅144
-0.21%
$ 274,312 $ 103,662
Mar 22, 3 AM $ 0.0₅143
+1.09%
$ 273,796 $ 103,486
Mar 22, 2 AM $ 0.0₅142
+2.46%
$ 270,854 $ 101,335
Mar 22, 1 AM $ 0.0₅138
+0.03%
$ 264,349 $ 100,583
Mar 22, 12 AM $ 0.0₅138
-1.66%
$ 264,266 $ 100,929
Mar 21, 11 PM $ 0.0₅141
-4.41%
$ 268,819 $ 101,573
Mar 21, 10 PM $ 0.0₅148
+3.56%
$ 282,121 $ 102,063
Mar 21, 9 PM $ 0.0₅143
+11.03%
$ 272,540 $ 97,181