DisclaimerCoin Historical Data

DONT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₅272
+3.22%
$ 519,874 $ 29,227
May 22, 11 AM $ 0.0₅264
+0.48%
$ 503,668 $ 29,009
May 22, 10 AM $ 0.0₅262
-1.79%
$ 501,483 $ 29,303
May 22, 9 AM $ 0.0₅267
-2.17%
$ 510,628 $ 29,045
May 22, 8 AM $ 0.0₅274
+0.55%
$ 522,856 $ 30,054
May 22, 7 AM $ 0.0₅271
-2.87%
$ 518,639 $ 29,689
May 22, 6 AM $ 0.0₅279
-2.63%
$ 533,845 $ 28,638
May 22, 5 AM $ 0.0₅287
+0.96%
$ 548,763 $ 29,709
May 22, 4 AM $ 0.0₅284
+0.85%
$ 543,234 $ 30,177
May 22, 3 AM $ 0.0₅281
-2.31%
$ 537,864 $ 30,529
May 22, 2 AM $ 0.0₅289
+3.17%
$ 551,738 $ 31,830
May 22, 1 AM $ 0.0₅28
+0.03%
$ 534,764 $ 32,389
May 22, 12 AM $ 0.0₅27
-0.10%
$ 515,251 $ 15,117
May 21, 11 PM $ 0.0₅27
-0.99%
$ 516,631 $ 30,936
May 21, 10 PM $ 0.0₅273
+3.27%
$ 521,802 $ 43,660
May 21, 9 PM $ 0.0₅264
-0.13%
$ 503,933 $ 71,244
May 21, 8 PM $ 0.0₅265
+2.23%
$ 505,820 $ 70,719
May 21, 7 PM $ 0.0₅259
+1.06%
$ 494,776 $ 76,501
May 21, 6 PM $ 0.0₅256
-3.40%
$ 489,588 $ 76,308
May 21, 5 PM $ 0.0₅265
+2.14%
$ 506,452 $ 81,831
May 21, 4 PM $ 0.0₅259
+0.20%
$ 495,823 $ 87,351
May 21, 3 PM $ 0.0₅259
-1.81%
$ 494,823 $ 93,280
May 21, 2 PM $ 0.0₅263
+3.99%
$ 502,783 $ 96,674
May 21, 1 PM $ 0.0₅253
+3.27%
$ 483,067 $ 95,961
May 21, 12 PM $ 0.0₅245
-0.13%
$ 468,999 $ 92,422
May 21, 11 AM $ 0.0₅247
-1.14%
$ 471,985 $ 93,294
May 21, 10 AM $ 0.0₅25
-2.20%
$ 478,470 $ 97,582
May 21, 9 AM $ 0.0₅257
+2.63%
$ 490,358 $ 99,187
May 21, 8 AM $ 0.0₅25
+0.61%
$ 477,788 $ 97,727
May 21, 7 AM $ 0.0₅248
+2.79%
$ 474,886 $ 96,934
May 21, 6 AM $ 0.0₅247
-0.11%
$ 471,201 $ 96,486
May 21, 5 AM $ 0.0₅246
+2.12%
$ 470,882 $ 96,820
May 21, 4 AM $ 0.0₅242
-1.46%
$ 461,957 $ 96,036
May 21, 3 AM $ 0.0₅245
+0.51%
$ 468,020 $ 97,059
May 21, 2 AM $ 0.0₅25
+0.04%
$ 476,874 $ 112,147
May 21, 1 AM $ 0.0₅25
+0.68%
$ 476,895 $ 115,104
May 21, 12 AM $ 0.0₅248
+0.37%
$ 473,697 $ 114,144
May 20, 11 PM $ 0.0₅247
-0.03%
$ 471,534 $ 115,688
May 20, 4 PM $ 0.0₅307
-4.97%
$ 586,193 $ 95,497
May 20, 3 PM $ 0.0₅321
-5.17%
$ 613,552 $ 115,763
May 20, 2 PM $ 0.0₅338
+10.43%
$ 645,842 $ 115,083
May 20, 1 PM $ 0.0₅306
-2.74%
$ 584,820 $ 116,909
May 20, 12 PM $ 0.0₅315
+2.30%
$ 601,332 $ 120,072
May 20, 11 AM $ 0.0₅308
+12.83%
$ 588,022 $ 119,118
May 20, 10 AM $ 0.0₅272
-0.35%
$ 520,663 $ 110,857
May 20, 9 AM $ 0.0₅273
+0.78%
$ 521,857 $ 111,946
May 20, 8 AM $ 0.0₅271
-0.21%
$ 517,813 $ 113,414
May 20, 7 AM $ 0.0₅272
-0.02%
$ 518,925 $ 113,899
May 20, 6 AM $ 0.0₅272
+0.34%
$ 519,078 $ 113,929
May 20, 5 AM $ 0.0₅27
+0.51%
$ 516,895 $ 115,971