DisclaimerCoin Historical Data

DONT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₅272
+0.34%
$ 519,078 $ 113,929
May 20, 5 AM $ 0.0₅27
+0.51%
$ 516,895 $ 115,971
May 20, 4 AM $ 0.0₅269
+3.51%
$ 514,065 $ 113,891
May 20, 3 AM $ 0.0₅265
+11.45%
$ 506,015 $ 113,699
May 20, 2 AM $ 0.0₅237
+3.76%
$ 453,893 $ 93,040
May 20, 1 AM $ 0.0₅229
+0.04%
$ 437,738 $ 95,012
May 20, 12 AM $ 0.0₅229
+5.82%
$ 437,436 $ 97,657
May 19, 5 PM $ 0.0₅372
-1.10%
$ 711,057 $ 170,968
May 19, 4 PM $ 0.0₅376
+0.14%
$ 718,971 $ 180,417
May 19, 3 PM $ 0.0₅376
-8.58%
$ 717,695 $ 177,721
May 19, 2 PM $ 0.0₅411
-7.62%
$ 784,585 $ 190,525
May 19, 1 PM $ 0.0₅446
+9.76%
$ 852,098 $ 189,049
May 19, 12 PM $ 0.0₅406
-4.42%
$ 776,336 $ 182,834
May 19, 11 AM $ 0.0₅425
+3.39%
$ 812,177 $ 187,047
May 19, 10 AM $ 0.0₅41
+5.06%
$ 784,453 $ 168,834
May 19, 9 AM $ 0.0₅391
+7.39%
$ 746,686 $ 163,638
May 19, 8 AM $ 0.0₅364
+0.45%
$ 695,541 $ 151,262
May 19, 7 AM $ 0.0₅362
+5.23%
$ 691,925 $ 150,625
May 19, 6 AM $ 0.0₅344
+0.57%
$ 657,302 $ 144,360
May 19, 5 AM $ 0.0₅342
-4.21%
$ 653,592 $ 146,349
May 18, 11 PM $ 0.0₅242
-0.95%
$ 461,986 $ 51,520
May 18, 10 PM $ 0.0₅244
-0.67%
$ 466,629 $ 51,951
May 18, 9 PM $ 0.0₅246
+2.33%
$ 470,074 $ 51,579
May 18, 8 PM $ 0.0₅24
-3.22%
$ 458,664 $ 62,544
May 18, 7 PM $ 0.0₅251
+6.70%
$ 479,049 $ 62,812
May 18, 6 PM $ 0.0₅235
-4.48%
$ 448,961 $ 61,028
May 18, 5 PM $ 0.0₅254
+1.96%
$ 486,064 $ 32,652
May 18, 4 PM $ 0.0₅249
-2.09%
$ 476,719 $ 47,723
May 18, 3 PM $ 0.0₅254
+3.42%
$ 485,845 $ 47,587
May 18, 2 PM $ 0.0₅217
+5.33%
$ 413,782 $ 19,067
May 18, 1 PM $ 0.0₅205
-3.40%
$ 391,407 $ 37,548
May 18, 12 PM $ 0.0₅212
+2.38%
$ 405,499 $ 37,326
May 18, 11 AM $ 0.0₅207
-0.29%
$ 395,373 $ 36,671
May 18, 10 AM $ 0.0₅207
-1.59%
$ 396,522 $ 38,269
May 18, 9 AM $ 0.0₅21
-1.44%
$ 400,632 $ 37,627
May 18, 8 AM $ 0.0₅212
-0.86%
$ 405,435 $ 37,602
May 18, 7 AM $ 0.0₅213
+0.06%
$ 407,556 $ 37,781
May 18, 6 AM $ 0.0₅213
-0.36%
$ 407,312 $ 37,762
May 18, 5 AM $ 0.0₅214
-5.32%
$ 409,074 $ 38,400
May 18, 4 AM $ 0.0₅226
+7.07%
$ 432,070 $ 37,074
May 18, 3 AM $ 0.0₅214
+13.65%
$ 408,841 $ 33,364
May 18, 2 AM $ 0.0₅189
-1.71%
$ 360,525 $ 29,320
May 18, 1 AM $ 0.0₅192
+1.86%
$ 366,806 $ 29,659
May 18, 12 AM $ 0.0₅188
-3.47%
$ 358,865 $ 29,512
May 17, 11 PM $ 0.0₅194
-1.71%
$ 371,537 $ 29,206
May 17, 10 PM $ 0.0₅195
+0.13%
$ 372,854 $ 30,373
May 17, 9 PM $ 0.0₅226
+0.00%
$ 431,677 $ 19,895
May 17, 8 PM $ 0.0₅226
-1.73%
$ 432,499 $ 19,822
May 17, 7 PM $ 0.0₅23
+2.64%
$ 439,178 $ 19,278
May 17, 6 PM $ 0.0₅224
-4.52%
$ 427,902 $ 19,299