DisclaimerCoin Historical Data

DONT Page 16
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0₅149
+0.00%
$ 285,623 $ 82,696
7:27 PM $ 0.0₅149
+0.00%
$ 285,623 $ 82,661
7:26 PM $ 0.0₅149
+0.00%
$ 285,623 $ 82,661
7:25 PM $ 0.0₅149
+0.00%
$ 285,623 $ 82,654
7:24 PM $ 0.0₅149
+0.00%
$ 285,103 $ 82,607
7:23 PM $ 0.0₅149
-0.70%
$ 285,103 $ 82,607
7:22 PM $ 0.0₅15
+0.00%
$ 285,103 $ 82,655
7:21 PM $ 0.0₅149
+0.00%
$ 285,103 $ 82,656
7:20 PM $ 0.0₅149
+0.00%
$ 285,103 $ 82,656
7:19 PM $ 0.0₅15
+0.00%
$ 287,197 $ 82,753
7:18 PM $ 0.0₅151
+0.00%
$ 287,197 $ 82,753
7:17 PM $ 0.0₅15
+0.00%
$ 287,197 $ 82,849
7:16 PM $ 0.0₅151
+0.00%
$ 287,197 $ 82,719
7:15 PM $ 0.0₅151
+0.00%
$ 287,197 $ 82,714
7:14 PM $ 0.0₅15
+0.00%
$ 287,576 $ 82,655
7:13 PM $ 0.0₅15
+0.52%
$ 287,576 $ 82,655
7:12 PM $ 0.0₅15
+0.00%
$ 287,576 $ 82,726
7:11 PM $ 0.0₅15
+0.00%
$ 287,576 $ 82,709
7:10 PM $ 0.0₅15
+0.00%
$ 287,576 $ 82,709
7:09 PM $ 0.0₅15
+0.00%
$ 287,037 $ 82,650
7:08 PM $ 0.0₅15
+0.00%
$ 287,037 $ 82,650
7:07 PM $ 0.0₅15
+0.00%
$ 287,037 $ 82,611
7:06 PM $ 0.0₅151
+0.00%
$ 287,037 $ 82,611
7:05 PM $ 0.0₅151
+0.00%
$ 287,037 $ 82,605
7:04 PM $ 0.0₅151
+0.00%
$ 288,596 $ 82,609
7:03 PM $ 0.0₅15
+0.00%
$ 288,596 $ 82,609
7:02 PM $ 0.0₅151
+0.00%
$ 288,596 $ 82,529
7:01 PM $ 0.0₅15
+0.00%
$ 288,596 $ 82,444
7:00 PM $ 0.0₅151
+0.00%
$ 288,596 $ 82,444
6:59 PM $ 0.0₅151
+0.00%
$ 288,286 $ 82,529
6:58 PM $ 0.0₅151
+0.00%
$ 288,286 $ 82,529
6:57 PM $ 0.0₅151
+0.00%
$ 288,286 $ 82,572
6:56 PM $ 0.0₅151
+0.00%
$ 288,286 $ 82,572
6:55 PM $ 0.0₅151
+0.00%
$ 288,286 $ 82,645
6:54 PM $ 0.0₅15
+0.00%
$ 285,832 $ 82,608
6:53 PM $ 0.0₅15
-0.09%
$ 285,832 $ 82,608
6:52 PM $ 0.0₅15
+0.00%
$ 285,832 $ 82,590
6:51 PM $ 0.0₅15
+0.00%
$ 285,832 $ 82,582
6:50 PM $ 0.0₅15
+0.00%
$ 285,832 $ 82,582
6:49 PM $ 0.0₅15
+0.00%
$ 285,968 $ 82,578
6:48 PM $ 0.0₅15
+0.00%
$ 285,968 $ 82,578
6:47 PM $ 0.0₅149
+0.09%
$ 285,968 $ 82,690
6:46 PM $ 0.0₅149
+0.00%
$ 285,968 $ 85,416
6:45 PM $ 0.0₅148
+0.00%
$ 285,968 $ 85,399
6:44 PM $ 0.0₅15
+0.00%
$ 286,198 $ 85,402
6:43 PM $ 0.0₅15
+0.00%
$ 286,198 $ 85,402
6:42 PM $ 0.0₅149
+0.00%
$ 286,198 $ 85,403
6:41 PM $ 0.0₅149
+0.00%
$ 286,198 $ 85,403
6:40 PM $ 0.0₅149
+0.00%
$ 286,198 $ 85,408
6:39 PM $ 0.0₅149
+0.00%
$ 284,368 $ 85,408