DisclaimerCoin Historical Data

DONT Page 17
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0₅113
+0.40%
$216,472 $2,995
Jun 21, 10 PM $0.0₅114
-0.13%
$217,193 $3,026
Jun 21, 9 PM $0.0₅113
-0.71%
$215,078 $3,266
Jun 21, 8 PM $0.0₅114
-0.46%
$218,306 $4,617
Jun 21, 7 PM $0.0₅114
-0.32%
$217,748 $4,594
Jun 21, 6 PM $0.0₅114
-1.14%
$217,802 $4,604
Jun 21, 5 PM $0.0₅115
+0.19%
$220,030 $7,669
Jun 21, 4 PM $0.0₅114
-2.79%
$218,630 $7,783
Jun 21, 3 PM $0.0₅12
+0.60%
$229,655 $8,446
Jun 21, 2 PM $0.0₅12
-2.33%
$229,711 $11,253
Jun 21, 1 PM $0.0₅123
+0.82%
$234,580 $10,820
Jun 21, 12 PM $0.0₅121
-0.91%
$231,989 $10,985
Jun 21, 11 AM $0.0₅123
-0.78%
$234,637 $11,002
Jun 21, 10 AM $0.0₅124
+0.18%
$237,829 $11,038
Jun 21, 9 AM $0.0₅122
-0.08%
$234,043 $10,907
Jun 21, 8 AM $0.0₅128
-0.68%
$243,697 $11,424
Jun 21, 7 AM $0.0₅129
+0.17%
$245,714 $10,650
Jun 21, 6 AM $0.0₅128
+0.06%
$245,043 $10,927
Jun 21, 5 AM $0.0₅128
-0.69%
$244,861 $11,193
Jun 21, 4 AM $0.0₅128
-0.12%
$244,670 $11,151
Jun 21, 3 AM $0.0₅128
+0.42%
$244,687 $11,023
Jun 21, 2 AM $0.0₅127
+0.01%
$243,224 $10,996
Jun 21, 1 AM $0.0₅127
-0.15%
$242,780 $14,264
Jun 21, 12 AM $0.0₅127
-0.80%
$243,335 $17,073
Jun 20, 11 PM $0.0₅131
-0.87%
$249,862 $17,522
Jun 20, 10 PM $0.0₅132
+0.10%
$251,719 $17,071
Jun 20, 9 PM $0.0₅132
+8.38%
$251,714 $15,732
Jun 20, 8 PM $0.0₅121
+0.06%
$230,806 $14,126
Jun 20, 7 PM $0.0₅121
-0.10%
$231,600 $14,981
Jun 20, 6 PM $0.0₅12
+0.06%
$230,212 $14,994
Jun 20, 5 PM $0.0₅108
-0.15%
$205,558 $14,097
Jun 20, 4 PM $0.0₅107
+3.30%
$204,913 $10,865
Jun 20, 3 PM $0.0₅1
-11.11%
$191,708 $10,579
Jun 20, 2 PM $0.0₅111
-0.76%
$212,084 $8,279
Jun 20, 1 PM $0.0₅113
-0.62%
$215,646 $8,427
Jun 20, 12 PM $0.0₅114
-0.13%
$217,979 $8,599
Jun 20, 11 AM $0.0₅113
+0.35%
$216,865 $8,718
Jun 20, 10 AM $0.0₅113
-0.28%
$215,891 $10,367
Jun 20, 9 AM $0.0₅113
-0.14%
$215,659 $13,843
Jun 20, 8 AM $0.0₅113
-0.55%
$216,681 $14,098
Jun 20, 7 AM $0.0₅114
-0.92%
$218,184 $14,293
Jun 20, 6 AM $0.0₅115
+1.85%
$220,160 $14,591
Jun 20, 5 AM $0.0₅114
+1.32%
$217,364 $14,626
Jun 20, 4 AM $0.0₅111
-0.40%
$212,118 $18,546
Jun 20, 3 AM $0.0₅111
+0.35%
$211,263 $18,554
Jun 20, 2 AM $0.0₅11
-0.16%
$210,077 $18,558
Jun 20, 1 AM $0.0₆941
-0.24%
$179,839 $15,925
Jun 20, 12 AM $0.0₅107
+0.45%
$203,770 $13,120
Jun 19, 11 PM $0.0₅107
-0.12%
$203,546 $13,203
Jun 19, 10 PM $0.0₅106
+0.81%
$203,102 $13,051