DisclaimerCoin Historical Data

DONT Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₅23
+2.64%
$ 439,178 $ 19,278
May 17, 6 PM $ 0.0₅224
-4.52%
$ 427,902 $ 19,299
May 17, 5 PM $ 0.0₅234
+4.40%
$ 447,587 $ 19,645
May 17, 4 PM $ 0.0₅224
-2.78%
$ 428,721 $ 19,438
May 17, 3 PM $ 0.0₅231
+3.14%
$ 440,960 $ 19,404
May 17, 2 PM $ 0.0₅224
-2.87%
$ 427,551 $ 19,292
May 17, 1 PM $ 0.0₅23
+0.00%
$ 440,183 $ 19,684
May 17, 12 PM $ 0.0₅23
-0.83%
$ 440,192 $ 22,801
May 17, 11 AM $ 0.0₅232
+2.49%
$ 443,859 $ 23,963
May 17, 10 AM $ 0.0₅221
-0.71%
$ 421,475 $ 22,350
May 17, 9 AM $ 0.0₅223
+2.32%
$ 426,331 $ 22,922
May 17, 8 AM $ 0.0₅218
+0.88%
$ 416,656 $ 70,459
May 17, 7 AM $ 0.0₅216
+0.11%
$ 413,002 $ 73,008
May 17, 6 AM $ 0.0₅216
+0.06%
$ 412,541 $ 76,211
May 17, 5 AM $ 0.0₅218
-1.90%
$ 415,801 $ 24,445
May 17, 4 AM $ 0.0₅222
+0.69%
$ 423,774 $ 80,731
May 17, 3 AM $ 0.0₅22
-0.25%
$ 420,828 $ 80,203
May 17, 2 AM $ 0.0₅221
-1.63%
$ 421,768 $ 79,547
May 17, 1 AM $ 0.0₅224
+1.19%
$ 428,768 $ 80,612
May 17, 12 AM $ 0.0₅222
-0.54%
$ 423,676 $ 80,475
May 16, 11 PM $ 0.0₅223
+0.68%
$ 425,961 $ 81,286
May 16, 10 PM $ 0.0₅221
-1.33%
$ 423,172 $ 81,968
May 16, 9 PM $ 0.0₅224
+0.86%
$ 428,951 $ 83,045
May 16, 8 PM $ 0.0₅222
-0.11%
$ 425,200 $ 83,807
May 16, 7 PM $ 0.0₅223
-0.52%
$ 425,805 $ 84,679
May 16, 6 PM $ 0.0₅224
-0.40%
$ 428,016 $ 86,465
May 16, 5 PM $ 0.0₅225
+1.49%
$ 429,845 $ 87,227
May 16, 4 PM $ 0.0₅222
-1.01%
$ 423,675 $ 91,106
May 16, 3 PM $ 0.0₅224
+1.87%
$ 428,097 $ 107,298
May 16, 2 PM $ 0.0₅22
-0.06%
$ 420,236 $ 129,939
May 16, 1 PM $ 0.0₅22
-7.72%
$ 420,471 $ 162,431
May 16, 12 PM $ 0.0₅238
+1.97%
$ 455,667 $ 167,281
May 16, 11 AM $ 0.0₅234
+5.15%
$ 446,878 $ 174,527
May 16, 10 AM $ 0.0₅222
+1.48%
$ 425,093 $ 181,988
May 16, 9 AM $ 0.0₅219
-2.15%
$ 418,840 $ 183,030
May 16, 8 AM $ 0.0₅224
-0.15%
$ 427,931 $ 187,554
May 16, 7 AM $ 0.0₅224
-2.70%
$ 428,453 $ 188,135
May 16, 6 AM $ 0.0₅23
-0.53%
$ 440,335 $ 191,011
May 16, 5 AM $ 0.0₅232
-0.82%
$ 442,689 $ 191,589
May 16, 4 AM $ 0.0₅234
-2.89%
$ 446,286 $ 194,147
May 16, 3 AM $ 0.0₅24
-1.53%
$ 459,542 $ 197,725
May 16, 2 AM $ 0.0₅243
-1.02%
$ 464,502 $ 201,710
May 16, 1 AM $ 0.0₅246
-0.86%
$ 469,270 $ 205,183
May 16, 12 AM $ 0.0₅248
-1.06%
$ 473,398 $ 208,696
May 15, 11 PM $ 0.0₅25
-1.18%
$ 478,437 $ 209,233
May 15, 10 PM $ 0.0₅253
+2.69%
$ 484,208 $ 212,061
May 15, 9 PM $ 0.0₅247
+0.74%
$ 471,561 $ 216,429
May 15, 8 PM $ 0.0₅245
-1.84%
$ 468,154 $ 223,754
May 15, 2 PM $ 0.0₅17
-2.53%
$ 325,068 $ 95,614
May 15, 1 PM $ 0.0₅174
+3.37%
$ 333,409 $ 164,813