DisclaimerCoin Historical Data

DONT Page 17
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₅116
-1.26%
$ 221,299 $ 75,069
Mar 17, 4 PM $ 0.0₅117
+0.37%
$ 224,121 $ 74,651
Mar 17, 3 PM $ 0.0₅117
+0.86%
$ 223,006 $ 74,687
Mar 17, 2 PM $ 0.0₅116
+1.02%
$ 221,105 $ 75,021
Mar 17, 1 PM $ 0.0₅115
-0.37%
$ 218,876 $ 75,603
Mar 17, 12 PM $ 0.0₅115
-0.40%
$ 219,684 $ 76,043
Mar 17, 11 AM $ 0.0₅115
-0.75%
$ 220,566 $ 76,020
Mar 17, 10 AM $ 0.0₅116
+0.99%
$ 222,236 $ 75,972
Mar 17, 9 AM $ 0.0₅115
+0.36%
$ 219,913 $ 76,317
Mar 17, 8 AM $ 0.0₅115
+0.07%
$ 219,134 $ 75,779
Mar 17, 7 AM $ 0.0₅115
+0.14%
$ 218,976 $ 75,001
Mar 17, 6 AM $ 0.0₅114
-1.04%
$ 218,686 $ 73,804
Mar 17, 5 AM $ 0.0₅116
-1.21%
$ 221,118 $ 74,169
Mar 17, 4 AM $ 0.0₅117
+2.16%
$ 223,835 $ 74,798
Mar 17, 3 AM $ 0.0₅116
-1.05%
$ 221,242 $ 75,483
Mar 17, 2 AM $ 0.0₅117
-1.54%
$ 223,797 $ 74,926
Mar 17, 1 AM $ 0.0₅119
+0.30%
$ 227,427 $ 74,807
Mar 17, 12 AM $ 0.0₅119
-6.28%
$ 226,755 $ 74,765
Mar 16, 11 PM $ 0.0₅127
-1.17%
$ 241,940 $ 74,495
Mar 16, 10 PM $ 0.0₅128
+0.67%
$ 244,654 $ 75,023
Mar 16, 9 PM $ 0.0₅127
+0.99%
$ 243,022 $ 75,074
Mar 16, 8 PM $ 0.0₅126
-0.07%
$ 241,335 $ 73,483
Mar 16, 7 PM $ 0.0₅126
-1.34%
$ 240,892 $ 73,485
Mar 16, 6 PM $ 0.0₅128
+0.23%
$ 244,186 $ 73,389
Mar 16, 5 PM $ 0.0₅128
+0.63%
$ 243,799 $ 74,693
Mar 16, 4 PM $ 0.0₅126
-1.17%
$ 240,726 $ 73,959
Mar 16, 3 PM $ 0.0₅127
-0.10%
$ 242,452 $ 73,820
Mar 16, 2 PM $ 0.0₅127
+1.11%
$ 242,692 $ 73,608
Mar 16, 1 PM $ 0.0₅126
+1.12%
$ 240,678 $ 72,614
Mar 16, 12 PM $ 0.0₅125
-1.14%
$ 238,347 $ 72,679
Mar 16, 11 AM $ 0.0₅126
+0.13%
$ 241,103 $ 71,806
Mar 16, 10 AM $ 0.0₅126
+0.03%
$ 240,660 $ 72,044
Mar 16, 9 AM $ 0.0₅126
+1.18%
$ 240,452 $ 71,807
Mar 16, 8 AM $ 0.0₅124
-1.72%
$ 237,646 $ 73,349
Mar 16, 7 AM $ 0.0₅127
+0.91%
$ 241,954 $ 74,088
Mar 16, 6 AM $ 0.0₅125
-1.54%
$ 239,637 $ 74,535
Mar 16, 5 AM $ 0.0₅127
-0.29%
$ 242,968 $ 75,126
Mar 16, 4 AM $ 0.0₅127
+0.52%
$ 242,132 $ 74,497
Mar 16, 3 AM $ 0.0₅126
+2.86%
$ 240,478 $ 74,912
Mar 16, 2 AM $ 0.0₅122
-1.34%
$ 233,505 $ 75,741
Mar 16, 1 AM $ 0.0₅124
+1.41%
$ 236,677 $ 75,986
Mar 16, 12 AM $ 0.0₅122
-0.37%
$ 232,695 $ 75,895
Mar 15, 11 PM $ 0.0₅122
+0.76%
$ 233,558 $ 75,491
Mar 15, 10 PM $ 0.0₅121
+2.95%
$ 231,798 $ 74,904
Mar 15, 9 PM $ 0.0₅118
+0.87%
$ 225,292 $ 74,962
Mar 15, 8 PM $ 0.0₅117
-0.44%
$ 223,637 $ 74,823
Mar 15, 7 PM $ 0.0₅118
-0.01%
$ 224,910 $ 75,440
Mar 15, 6 PM $ 0.0₅118
+1.59%
$ 225,071 $ 75,655
Mar 15, 5 PM $ 0.0₅116
+0.91%
$ 221,700 $ 74,331
Mar 15, 4 PM $ 0.0₅115
+0.97%
$ 219,697 $ 75,163