DisclaimerCoin Historical Data

DONT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₅115
+0.97%
$ 219,697 $ 75,163
Mar 15, 3 PM $ 0.0₅114
-1.71%
$ 218,716 $ 75,587
Mar 15, 2 PM $ 0.0₅116
+0.64%
$ 222,512 $ 75,291
Mar 15, 1 PM $ 0.0₅116
-0.44%
$ 220,963 $ 75,805
Mar 15, 12 PM $ 0.0₅116
-1.04%
$ 221,646 $ 75,986
Mar 15, 11 AM $ 0.0₅117
+0.83%
$ 223,842 $ 76,246
Mar 15, 10 AM $ 0.0₅116
+0.07%
$ 222,005 $ 76,235
Mar 15, 9 AM $ 0.0₅116
+1.28%
$ 221,843 $ 76,177
Mar 15, 8 AM $ 0.0₅115
+1.50%
$ 219,045 $ 75,312
Mar 15, 7 AM $ 0.0₅112
-0.67%
$ 214,499 $ 73,815
Mar 15, 6 AM $ 0.0₅114
+1.47%
$ 217,867 $ 73,138
Mar 15, 5 AM $ 0.0₅112
+0.12%
$ 214,716 $ 72,020
Mar 15, 4 AM $ 0.0₅112
-1.29%
$ 214,457 $ 71,370
Mar 15, 3 AM $ 0.0₅114
-1.84%
$ 217,105 $ 70,522
Mar 15, 2 AM $ 0.0₅115
-1.80%
$ 219,094 $ 70,964
Mar 15, 1 AM $ 0.0₅117
+0.30%
$ 223,099 $ 70,805
Mar 15, 12 AM $ 0.0₅116
+1.21%
$ 222,423 $ 70,662
Mar 14, 11 PM $ 0.0₅115
-0.76%
$ 220,050 $ 70,260
Mar 14, 10 PM $ 0.0₅116
+0.84%
$ 220,996 $ 69,970
Mar 14, 9 PM $ 0.0₅115
+0.20%
$ 219,441 $ 69,951
Mar 14, 8 PM $ 0.0₅115
-1.02%
$ 218,998 $ 70,640
Mar 14, 7 PM $ 0.0₅116
-1.33%
$ 221,105 $ 70,344
Mar 14, 6 PM $ 0.0₅117
-0.86%
$ 223,938 $ 70,501
Mar 14, 5 PM $ 0.0₅118
-0.53%
$ 225,882 $ 71,034
Mar 14, 4 PM $ 0.0₅119
-1.86%
$ 227,091 $ 70,412
Mar 14, 3 PM $ 0.0₅121
+0.63%
$ 230,950 $ 69,975
Mar 14, 2 PM $ 0.0₅12
-0.34%
$ 229,649 $ 70,171
Mar 14, 1 PM $ 0.0₅121
-0.27%
$ 231,183 $ 70,416
Mar 14, 12 PM $ 0.0₅121
+0.29%
$ 231,507 $ 70,154
Mar 14, 11 AM $ 0.0₅121
+1.44%
$ 230,845 $ 69,559
Mar 14, 10 AM $ 0.0₅119
-1.92%
$ 227,120 $ 69,784
Mar 14, 9 AM $ 0.0₅121
+0.45%
$ 231,120 $ 70,322
Mar 14, 8 AM $ 0.0₅12
+0.58%
$ 230,075 $ 73,258
Mar 14, 7 AM $ 0.0₅12
-1.18%
$ 228,758 $ 72,896
Mar 14, 6 AM $ 0.0₅121
-0.26%
$ 231,486 $ 73,036
Mar 14, 5 AM $ 0.0₅121
+0.93%
$ 232,080 $ 73,175
Mar 14, 4 AM $ 0.0₅12
-1.18%
$ 229,940 $ 73,104
Mar 14, 3 AM $ 0.0₅122
+0.45%
$ 232,687 $ 72,204
Mar 14, 2 AM $ 0.0₅121
-0.84%
$ 232,206 $ 72,524
Mar 14, 1 AM $ 0.0₅122
+0.91%
$ 233,882 $ 72,905
Mar 14, 12 AM $ 0.0₅121
+0.26%
$ 231,764 $ 74,200
Mar 13, 11 PM $ 0.0₅121
-0.97%
$ 231,442 $ 74,185
Mar 13, 10 PM $ 0.0₅122
-0.70%
$ 233,721 $ 74,567
Mar 13, 9 PM $ 0.0₅123
-0.94%
$ 235,364 $ 74,388
Mar 13, 8 PM $ 0.0₅124
+0.12%
$ 237,589 $ 74,538
Mar 13, 7 PM $ 0.0₅124
+0.42%
$ 236,596 $ 74,636
Mar 13, 6 PM $ 0.0₅124
+0.39%
$ 236,032 $ 74,508
Mar 13, 5 PM $ 0.0₅123
-0.71%
$ 234,563 $ 74,361
Mar 13, 4 PM $ 0.0₅124
-2.88%
$ 236,095 $ 74,604
Mar 13, 3 PM $ 0.0₅128
+0.68%
$ 244,604 $ 74,955