DisclaimerCoin Historical Data

DONT Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅174
+3.37%
$ 333,409 $ 164,813
May 15, 11 AM $ 0.0₅237
-0.11%
$ 453,375 $ 171,645
May 15, 10 AM $ 0.0₅237
-0.26%
$ 453,882 $ 169,345
May 15, 9 AM $ 0.0₅238
-1.90%
$ 455,080 $ 170,763
May 15, 8 AM $ 0.0₅243
-6.66%
$ 463,891 $ 171,377
May 15, 7 AM $ 0.0₅26
-0.87%
$ 497,013 $ 173,115
May 15, 6 AM $ 0.0₅262
-1.32%
$ 501,371 $ 173,859
May 15, 5 AM $ 0.0₅266
-0.97%
$ 508,061 $ 172,410
May 15, 4 AM $ 0.0₅268
-1.12%
$ 513,069 $ 172,205
May 15, 3 AM $ 0.0₅272
-0.83%
$ 518,939 $ 172,119
May 15, 2 AM $ 0.0₅274
+5.07%
$ 523,290 $ 172,154
May 15, 1 AM $ 0.0₅261
+10.16%
$ 498,048 $ 161,230
May 15, 12 AM $ 0.0₅237
+0.77%
$ 452,149 $ 151,717
May 14, 6 PM $ 0.0₅181
+6.80%
$ 345,555 $ 32,800
May 14, 5 PM $ 0.0₅169
+5.98%
$ 323,476 $ 85,032
May 14, 4 PM $ 0.0₅16
+8.73%
$ 304,888 $ 81,128
May 14, 3 PM $ 0.0₅126
+0.73%
$ 241,544 $ 6,258
May 14, 2 PM $ 0.0₅126
-0.98%
$ 240,040 $ 74,438
May 14, 1 PM $ 0.0₅127
+0.41%
$ 242,455 $ 74,240
May 14, 12 PM $ 0.0₅126
-0.58%
$ 241,358 $ 74,320
May 14, 11 AM $ 0.0₅127
+0.00%
$ 242,866 $ 74,816
May 14, 10 AM $ 0.0₅127
+0.21%
$ 242,840 $ 75,351
May 14, 9 AM $ 0.0₅127
-1.08%
$ 242,295 $ 76,287
May 14, 8 AM $ 0.0₅128
-0.34%
$ 245,085 $ 76,266
May 14, 7 AM $ 0.0₅129
+1.52%
$ 245,826 $ 77,298
May 14, 6 AM $ 0.0₅127
+0.12%
$ 242,103 $ 77,078
May 14, 5 AM $ 0.0₅127
-0.14%
$ 241,803 $ 77,327
May 14, 4 AM $ 0.0₅127
-0.34%
$ 241,964 $ 76,917
May 14, 3 AM $ 0.0₅127
+1.80%
$ 242,794 $ 77,056
May 14, 2 AM $ 0.0₅125
+0.53%
$ 238,428 $ 77,446
May 14, 1 AM $ 0.0₅124
-1.90%
$ 237,169 $ 76,976
May 14, 12 AM $ 0.0₅126
-0.25%
$ 241,738 $ 76,256
May 13, 11 PM $ 0.0₅127
-0.29%
$ 242,513 $ 75,737
May 13, 10 PM $ 0.0₅127
+0.09%
$ 243,215 $ 75,385
May 13, 9 PM $ 0.0₅127
+0.39%
$ 242,998 $ 74,540
May 13, 8 PM $ 0.0₅127
+0.27%
$ 242,033 $ 73,816
May 13, 7 PM $ 0.0₅126
+0.08%
$ 241,227 $ 72,748
May 13, 6 PM $ 0.0₅126
+0.05%
$ 241,151 $ 72,564
May 13, 5 PM $ 0.0₅126
+0.27%
$ 241,070 $ 73,333
May 13, 4 PM $ 0.0₅126
-1.62%
$ 240,406 $ 73,241
May 13, 3 PM $ 0.0₅128
-0.17%
$ 244,358 $ 74,212
May 13, 2 PM $ 0.0₅128
-0.66%
$ 244,803 $ 73,583
May 13, 1 PM $ 0.0₅129
-0.64%
$ 246,222 $ 73,161
May 13, 12 PM $ 0.0₅13
-1.25%
$ 247,858 $ 74,567
May 13, 11 AM $ 0.0₅131
-2.81%
$ 250,808 $ 75,246
May 13, 10 AM $ 0.0₅135
+1.11%
$ 258,247 $ 74,663
May 13, 9 AM $ 0.0₅134
+2.27%
$ 255,529 $ 74,388
May 13, 8 AM $ 0.0₅131
+0.24%
$ 249,865 $ 73,112
May 13, 7 AM $ 0.0₅13
-1.18%
$ 249,205 $ 72,975
May 13, 6 AM $ 0.0₅132
+0.11%
$ 252,170 $ 73,594