DisclaimerCoin Historical Data

DONT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₅124
-2.88%
$ 236,095 $ 74,604
Mar 13, 3 PM $ 0.0₅128
+0.68%
$ 244,604 $ 74,955
Mar 13, 2 PM $ 0.0₅127
-1.19%
$ 242,945 $ 75,085
Mar 13, 1 PM $ 0.0₅129
+1.49%
$ 245,883 $ 75,094
Mar 13, 12 PM $ 0.0₅127
-0.95%
$ 242,271 $ 75,949
Mar 13, 11 AM $ 0.0₅128
+0.46%
$ 245,008 $ 76,456
Mar 13, 10 AM $ 0.0₅128
+1.27%
$ 244,017 $ 75,754
Mar 13, 9 AM $ 0.0₅126
-2.14%
$ 240,951 $ 74,609
Mar 13, 8 AM $ 0.0₅129
+0.93%
$ 246,226 $ 73,981
Mar 13, 7 AM $ 0.0₅128
+1.08%
$ 244,771 $ 77,468
Mar 13, 6 AM $ 0.0₅127
-0.51%
$ 242,838 $ 80,174
Mar 13, 5 AM $ 0.0₅128
-1.51%
$ 244,073 $ 81,142
Mar 13, 4 AM $ 0.0₅13
+0.79%
$ 247,827 $ 81,869
Mar 13, 3 AM $ 0.0₅128
-1.05%
$ 245,340 $ 82,366
Mar 13, 2 AM $ 0.0₅131
-0.25%
$ 250,120 $ 81,855
Mar 13, 1 AM $ 0.0₅131
+4.84%
$ 250,195 $ 80,873
Mar 13, 12 AM $ 0.0₅125
+4.90%
$ 238,793 $ 79,392
Mar 12, 11 PM $ 0.0₅119
+0.14%
$ 227,643 $ 79,114
Mar 12, 10 PM $ 0.0₅119
+0.30%
$ 227,333 $ 79,533
Mar 12, 9 PM $ 0.0₅119
-0.11%
$ 227,215 $ 80,307
Mar 12, 8 PM $ 0.0₅119
+0.10%
$ 227,600 $ 79,506
Mar 12, 7 PM $ 0.0₅119
+0.34%
$ 227,786 $ 80,424
Mar 12, 6 PM $ 0.0₅119
-0.74%
$ 226,930 $ 81,115
Mar 12, 5 PM $ 0.0₅12
+1.46%
$ 228,619 $ 81,237
Mar 12, 4 PM $ 0.0₅119
-1.94%
$ 226,844 $ 81,677
Mar 12, 3 PM $ 0.0₅121
+3.10%
$ 231,050 $ 81,775
Mar 12, 2 PM $ 0.0₅117
-1.81%
$ 224,238 $ 82,443
Mar 12, 1 PM $ 0.0₅12
-0.37%
$ 228,514 $ 82,642
Mar 12, 12 PM $ 0.0₅12
+1.18%
$ 229,216 $ 81,576
Mar 12, 11 AM $ 0.0₅119
+0.39%
$ 226,541 $ 81,629
Mar 12, 10 AM $ 0.0₅118
+0.23%
$ 225,788 $ 81,967
Mar 12, 9 AM $ 0.0₅118
+1.26%
$ 225,003 $ 82,877
Mar 12, 8 AM $ 0.0₅116
+0.70%
$ 222,192 $ 82,673
Mar 12, 7 AM $ 0.0₅117
-7.77%
$ 224,551 $ 21,483
Mar 12, 6 AM $ 0.0₅127
+1.26%
$ 243,596 $ 76,912
Mar 12, 5 AM $ 0.0₅126
+0.34%
$ 240,431 $ 76,533
Mar 12, 4 AM $ 0.0₅126
+0.64%
$ 240,309 $ 76,779
Mar 12, 3 AM $ 0.0₅125
-1.41%
$ 238,781 $ 76,384
Mar 12, 2 AM $ 0.0₅127
-0.32%
$ 242,457 $ 76,832
Mar 12, 1 AM $ 0.0₅128
-0.96%
$ 243,773 $ 77,141
Mar 12, 12 AM $ 0.0₅129
+0.17%
$ 247,237 $ 77,613
Mar 11, 11 PM $ 0.0₅129
+3.48%
$ 247,100 $ 77,393
Mar 11, 10 PM $ 0.0₅125
-1.10%
$ 239,478 $ 77,212
Mar 11, 9 PM $ 0.0₅127
+0.37%
$ 242,139 $ 76,606
Mar 11, 8 PM $ 0.0₅126
-1.64%
$ 241,380 $ 76,372
Mar 11, 7 PM $ 0.0₅128
+3.30%
$ 245,263 $ 75,638
Mar 11, 6 PM $ 0.0₅124
+0.18%
$ 237,425 $ 75,226
Mar 11, 5 PM $ 0.0₅124
+2.60%
$ 236,995 $ 75,281
Mar 11, 4 PM $ 0.0₅121
+1.48%
$ 230,707 $ 75,308
Mar 11, 3 PM $ 0.0₅119
-2.72%
$ 227,623 $ 74,518