DisclaimerCoin Historical Data

DONT Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₅132
+0.11%
$ 252,170 $ 73,594
May 13, 5 AM $ 0.0₅132
-1.24%
$ 251,859 $ 73,277
May 13, 4 AM $ 0.0₅133
+1.29%
$ 255,043 $ 73,692
May 13, 3 AM $ 0.0₅132
-0.36%
$ 251,579 $ 75,192
May 13, 2 AM $ 0.0₅132
-0.12%
$ 252,534 $ 75,018
May 13, 1 AM $ 0.0₅132
-0.05%
$ 252,696 $ 75,835
May 13, 12 AM $ 0.0₅132
-1.19%
$ 252,950 $ 76,231
May 12, 11 PM $ 0.0₅134
+0.06%
$ 256,097 $ 76,501
May 12, 10 PM $ 0.0₅134
+1.39%
$ 255,900 $ 76,503
May 12, 9 PM $ 0.0₅132
-0.57%
$ 252,322 $ 78,260
May 12, 8 PM $ 0.0₅133
+0.18%
$ 253,479 $ 81,321
May 12, 7 PM $ 0.0₅132
+0.79%
$ 253,058 $ 81,621
May 12, 6 PM $ 0.0₅131
-0.06%
$ 250,895 $ 84,088
May 12, 5 PM $ 0.0₅131
-4.31%
$ 251,264 $ 83,741
May 12, 4 PM $ 0.0₅137
+1.05%
$ 262,686 $ 83,914
May 12, 3 PM $ 0.0₅136
-2.01%
$ 260,014 $ 84,814
May 12, 2 PM $ 0.0₅139
-0.90%
$ 265,405 $ 85,821
May 12, 1 PM $ 0.0₅14
+1.00%
$ 267,751 $ 85,537
May 12, 12 PM $ 0.0₅139
+6.81%
$ 265,255 $ 85,758
May 12, 11 AM $ 0.0₅13
-1.17%
$ 248,128 $ 83,776
May 12, 10 AM $ 0.0₅131
-0.34%
$ 250,810 $ 83,093
May 12, 9 AM $ 0.0₅132
+0.44%
$ 251,642 $ 83,107
May 12, 8 AM $ 0.0₅131
-1.78%
$ 250,582 $ 83,831
May 12, 7 AM $ 0.0₅133
+0.46%
$ 255,070 $ 84,494
May 12, 6 AM $ 0.0₅133
-1.04%
$ 253,892 $ 85,089
May 12, 5 AM $ 0.0₅134
+1.37%
$ 256,565 $ 87,695
May 12, 4 AM $ 0.0₅133
-0.94%
$ 253,311 $ 89,019
May 12, 3 AM $ 0.0₅134
-2.51%
$ 255,709 $ 87,737
May 12, 2 AM $ 0.0₅137
+1.17%
$ 262,337 $ 88,737
May 12, 1 AM $ 0.0₅136
-1.29%
$ 259,315 $ 88,719
May 12, 12 AM $ 0.0₅137
-0.12%
$ 262,596 $ 88,366
May 11, 11 PM $ 0.0₅138
-0.09%
$ 262,837 $ 90,058
May 11, 10 PM $ 0.0₅138
+4.11%
$ 262,950 $ 90,688
May 11, 9 PM $ 0.0₅132
-0.96%
$ 252,416 $ 89,500
May 11, 8 PM $ 0.0₅133
-4.89%
$ 254,868 $ 87,328
May 11, 7 PM $ 0.0₅139
-7.94%
$ 265,715 $ 92,215
May 11, 6 PM $ 0.0₅151
+1.01%
$ 288,588 $ 90,356
May 11, 5 PM $ 0.0₅149
-0.11%
$ 285,689 $ 90,526
May 11, 4 PM $ 0.0₅15
+5.04%
$ 285,994 $ 90,959
May 11, 3 PM $ 0.0₅142
+0.47%
$ 272,308 $ 89,322
May 11, 2 PM $ 0.0₅142
+0.09%
$ 271,036 $ 87,970
May 11, 1 PM $ 0.0₅144
+0.83%
$ 274,552 $ 88,343
May 11, 12 PM $ 0.0₅143
+0.31%
$ 272,349 $ 89,311
May 11, 11 AM $ 0.0₅142
-0.34%
$ 271,484 $ 87,953
May 11, 10 AM $ 0.0₅143
+0.27%
$ 272,625 $ 89,053
May 11, 9 AM $ 0.0₅142
+0.78%
$ 271,771 $ 88,921
May 11, 8 AM $ 0.0₅141
-0.14%
$ 269,755 $ 88,003
May 11, 7 AM $ 0.0₅141
-3.15%
$ 270,146 $ 86,888
May 11, 6 AM $ 0.0₅146
-2.73%
$ 278,902 $ 86,807
May 11, 5 AM $ 0.0₅15
+6.24%
$ 286,741 $ 85,947