DisclaimerCoin Historical Data

DONT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅173
-1.87%
$ 331,434 $ 96,448
Feb 23, 2026 $ 0.0₅177
-2.89%
$ 337,760 $ 116,287
Feb 22, 2026 $ 0.0₅182
-5.31%
$ 347,811 $ 89,886
Feb 21, 2026 $ 0.0₅192
-9.01%
$ 366,323 $ 102,444
Feb 20, 2026 $ 0.0₅211
-4.39%
$ 405,172 $ 93,652
Feb 19, 2026 $ 0.0₅22
+3.44%
$ 420,639 $ 124,905
Feb 18, 2026 $ 0.0₅213
+15.41%
$ 405,941 $ 137,767
Feb 17, 2026 $ 0.0₅185
-23.02%
$ 351,725 $ 103,207
Feb 16, 2026 $ 0.0₅239
+3.43%
$ 451,744 $ 107,725
Feb 15, 2026 $ 0.0₅233
-8.62%
$ 446,973 $ 144,514
Feb 14, 2026 $ 0.0₅254
-17.65%
$ 485,998 $ 129,542
Feb 13, 2026 $ 0.0₅309
+5.26%
$ 590,296 $ 140,267
Feb 12, 2026 $ 0.0₅293
-5.97%
$ 560,773 $ 277,450
Feb 11, 2026 $ 0.0₅312
-3.64%
$ 597,012 $ 288,519
Feb 10, 2026 $ 0.0₅324
-30.53%
$ 619,719 $ 331,127
Feb 9, 2026 $ 0.0₅467
+7.90%
$ 892,492 $ 295,772
Feb 8, 2026 $ 0.0₅43
+5.49%
$ 822,804 $ 320,555
Feb 7, 2026 $ 0.0₅408
-1.19%
$ 779,377 $ 334,626
Feb 6, 2026 $ 0.0₅42
+67.85%
$ 802,392 $ 557,957
Feb 5, 2026 $ 0.0₅25
-32.83%
$ 477,864 $ 374,299
Feb 4, 2026 $ 0.0₅373
-29.24%
$ 713,591 $ 447,052
Feb 3, 2026 $ 0.0₅528
+24.12%
$ 1.01 million $ 1 million
Feb 2, 2026 $ 0.0₅425
+30.55%
$ 811,748 $ 431,757
Feb 1, 2026 $ 0.0₅325
-18.06%
$ 621,192 $ 381,575
Jan 31, 2026 $ 0.0₅397
-27.22%
$ 758,040 $ 520,649
Jan 30, 2026 $ 0.0₅544
-36.80%
$ 1.04 million $ 871,617
Jan 29, 2026 $ 0.0₅86
-21.32%
$ 1.64 million $ 2.33 million
Jan 28, 2026 $ 0.0000109
+4.84%
$ 2.09 million $ 2.53 million
Jan 27, 2026 $ 0.0000104
-22.00%
$ 1.99 million $ 2.9 million
Jan 26, 2026 $ 0.0000134
-4.83%
$ 2.55 million $ 4.37 million
Jan 25, 2026 $ 0.000014
-42.10%
$ 5.57 million $ 4.76 million
Jan 24, 2026 $ 0.0000241
-38.26%
$ 9.62 million $ 6.22 million
Jan 23, 2026 $ 0.0000391
-30.09%
$ 15.4 million $ 15.09 million
Download