DisclaimerCoin Historical Data

DONT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0₅121
+1.48%
$ 230,707 $ 75,308
Mar 11, 3 PM $ 0.0₅119
-2.72%
$ 227,623 $ 74,518
Mar 11, 2 PM $ 0.0₅122
+1.05%
$ 233,569 $ 74,131
Mar 11, 1 PM $ 0.0₅121
-0.27%
$ 231,147 $ 74,147
Mar 11, 12 PM $ 0.0₅122
+1.04%
$ 232,311 $ 74,478
Mar 11, 11 AM $ 0.0₅122
-1.01%
$ 233,311 $ 75,248
Mar 11, 10 AM $ 0.0₅123
+0.42%
$ 235,689 $ 74,829
Mar 11, 9 AM $ 0.0₅123
+1.37%
$ 234,696 $ 74,862
Mar 11, 8 AM $ 0.0₅121
-2.80%
$ 231,517 $ 75,082
Mar 11, 7 AM $ 0.0₅124
-2.57%
$ 237,224 $ 75,416
Mar 11, 6 AM $ 0.0₅127
+2.01%
$ 243,491 $ 80,306
Mar 11, 5 AM $ 0.0₅125
-1.42%
$ 238,940 $ 83,739
Mar 11, 4 AM $ 0.0₅127
+0.66%
$ 242,633 $ 82,846
Mar 11, 3 AM $ 0.0₅126
+1.32%
$ 241,048 $ 83,103
Mar 11, 2 AM $ 0.0₅123
+0.27%
$ 234,998 $ 82,440
Mar 11, 1 AM $ 0.0₅123
-1.30%
$ 234,365 $ 82,457
Mar 11, 12 AM $ 0.0₅124
+0.67%
$ 237,333 $ 82,590
Mar 10, 11 PM $ 0.0₅123
-0.57%
$ 235,500 $ 83,129
Mar 10, 10 PM $ 0.0₅124
+0.01%
$ 237,239 $ 82,909
Mar 10, 9 PM $ 0.0₅124
-0.50%
$ 237,092 $ 83,545
Mar 10, 8 PM $ 0.0₅124
-1.56%
$ 237,768 $ 85,641
Mar 10, 7 PM $ 0.0₅126
+0.79%
$ 241,541 $ 85,677
Mar 10, 6 PM $ 0.0₅125
-6.06%
$ 239,636 $ 85,634
Mar 10, 5 PM $ 0.0₅133
-4.91%
$ 254,608 $ 85,936
Mar 10, 4 PM $ 0.0₅139
+0.45%
$ 265,511 $ 86,070
Mar 10, 3 PM $ 0.0₅138
-0.16%
$ 264,318 $ 86,831
Mar 10, 2 PM $ 0.0₅139
+0.83%
$ 264,745 $ 87,089
Mar 10, 1 PM $ 0.0₅137
-1.12%
$ 261,829 $ 87,695
Mar 10, 12 PM $ 0.0₅139
+0.65%
$ 264,792 $ 89,067
Mar 10, 11 AM $ 0.0₅138
-3.17%
$ 263,095 $ 88,546
Mar 10, 10 AM $ 0.0₅142
+0.46%
$ 271,703 $ 90,377
Mar 10, 9 AM $ 0.0₅142
+0.12%
$ 270,822 $ 90,680
Mar 10, 8 AM $ 0.0₅142
+0.15%
$ 270,503 $ 91,307
Mar 10, 7 AM $ 0.0₅141
+0.04%
$ 269,864 $ 91,740
Mar 10, 6 AM $ 0.0₅124
+1.07%
$ 237,750 $ 11,606
Mar 10, 5 AM $ 0.0₅123
-0.66%
$ 235,354 $ 81,648
Mar 10, 4 AM $ 0.0₅124
+0.82%
$ 236,787 $ 81,332
Mar 10, 3 AM $ 0.0₅123
-1.31%
$ 235,249 $ 82,030
Mar 10, 2 AM $ 0.0₅125
+1.82%
$ 238,641 $ 82,731
Mar 10, 1 AM $ 0.0₅123
+0.81%
$ 234,372 $ 83,082
Mar 10, 12 AM $ 0.0₅122
+0.91%
$ 232,489 $ 82,428
Mar 9, 11 PM $ 0.0₅12
-0.86%
$ 229,851 $ 82,324
Mar 9, 10 PM $ 0.0₅121
+1.44%
$ 231,854 $ 82,446
Mar 9, 9 PM $ 0.0₅12
+1.13%
$ 228,574 $ 81,893
Mar 9, 8 PM $ 0.0₅118
-6.39%
$ 226,018 $ 86,533
Mar 9, 7 PM $ 0.0₅126
+2.44%
$ 241,315 $ 86,925
Mar 9, 6 PM $ 0.0₅123
+0.42%
$ 235,579 $ 89,340
Mar 9, 5 PM $ 0.0₅123
+0.07%
$ 234,598 $ 89,563
Mar 9, 4 PM $ 0.0₅123
+0.08%
$ 234,171 $ 89,064
Mar 9, 3 PM $ 0.0₅122
+0.41%
$ 233,861 $ 88,459