DisclaimerCoin Historical Data

DONT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₅146
-2.73%
$ 278,902 $ 86,807
May 11, 5 AM $ 0.0₅15
+6.24%
$ 286,741 $ 85,947
May 11, 4 AM $ 0.0₅141
-1.44%
$ 269,953 $ 81,699
May 11, 3 AM $ 0.0₅143
-0.72%
$ 273,514 $ 82,000
May 11, 2 AM $ 0.0₅144
-0.81%
$ 275,883 $ 81,889
May 11, 1 AM $ 0.0₅146
-0.59%
$ 278,139 $ 81,810
May 11, 12 AM $ 0.0₅146
+5.91%
$ 279,653 $ 80,912
May 10, 11 PM $ 0.0₅136
-0.49%
$ 260,652 $ 78,717
May 10, 10 PM $ 0.0₅137
+6.95%
$ 262,482 $ 77,372
May 10, 9 PM $ 0.0₅129
+0.30%
$ 246,115 $ 76,801
May 10, 8 PM $ 0.0₅129
+1.09%
$ 245,917 $ 76,547
May 10, 7 PM $ 0.0₅127
+7.90%
$ 243,261 $ 74,710
May 10, 6 PM $ 0.0₅117
+1.65%
$ 224,012 $ 72,806
May 10, 5 PM $ 0.0₅116
+0.84%
$ 221,953 $ 73,238
May 10, 4 PM $ 0.0₅116
-0.83%
$ 221,244 $ 74,396
May 10, 3 PM $ 0.0₅117
+0.31%
$ 222,659 $ 74,201
May 10, 2 PM $ 0.0₅116
-0.74%
$ 221,968 $ 74,725
May 10, 1 PM $ 0.0₅117
+0.41%
$ 224,352 $ 74,755
May 10, 12 PM $ 0.0₅117
+0.38%
$ 222,998 $ 73,174
May 10, 11 AM $ 0.0₅117
-0.12%
$ 222,733 $ 73,481
May 10, 10 AM $ 0.0₅117
-1.40%
$ 223,007 $ 73,055
May 10, 9 AM $ 0.0₅118
+1.16%
$ 225,890 $ 73,300
May 10, 8 AM $ 0.0₅116
-1.21%
$ 222,569 $ 73,084
May 10, 7 AM $ 0.0₅118
+1.29%
$ 225,304 $ 73,214
May 10, 6 AM $ 0.0₅116
-2.76%
$ 222,442 $ 73,326
May 10, 5 AM $ 0.0₅119
-0.06%
$ 228,153 $ 73,969
May 10, 4 AM $ 0.0₅119
-0.20%
$ 227,837 $ 74,659
May 10, 3 AM $ 0.0₅12
-0.09%
$ 228,582 $ 75,328
May 10, 2 AM $ 0.0₅119
-0.84%
$ 228,059 $ 76,285
May 10, 1 AM $ 0.0₅12
+0.74%
$ 230,285 $ 76,965
May 10, 12 AM $ 0.0₅119
-0.45%
$ 228,153 $ 77,563
May 9, 11 PM $ 0.0₅12
-1.95%
$ 228,597 $ 77,295
May 9, 10 PM $ 0.0₅122
+1.14%
$ 232,997 $ 77,637
May 9, 9 PM $ 0.0₅12
-0.92%
$ 230,077 $ 77,444
May 9, 8 PM $ 0.0₅122
-0.03%
$ 232,945 $ 77,913
May 9, 7 PM $ 0.0₅122
+0.16%
$ 233,004 $ 77,952
May 9, 6 PM $ 0.0₅122
+1.11%
$ 232,926 $ 77,581
May 9, 5 PM $ 0.0₅12
-0.33%
$ 230,088 $ 77,731
May 9, 4 PM $ 0.0₅121
+0.77%
$ 230,711 $ 80,338
May 9, 3 PM $ 0.0₅12
-0.78%
$ 228,678 $ 80,681
May 9, 2 PM $ 0.0₅121
-0.15%
$ 230,762 $ 79,912
May 9, 1 PM $ 0.0₅121
+0.13%
$ 230,972 $ 79,734
May 9, 12 PM $ 0.0₅121
-0.49%
$ 230,677 $ 80,190
May 9, 11 AM $ 0.0₅121
+0.63%
$ 231,809 $ 81,060
May 9, 10 AM $ 0.0₅12
-0.12%
$ 229,826 $ 80,326
May 9, 9 AM $ 0.0₅121
-0.37%
$ 230,365 $ 80,184
May 9, 8 AM $ 0.0₅121
+0.22%
$ 231,766 $ 80,210
May 9, 7 AM $ 0.0₅121
-0.99%
$ 231,258 $ 80,071
May 9, 6 AM $ 0.0₅122
+0.30%
$ 233,172 $ 79,722
May 9, 5 AM $ 0.0₅122
-0.94%
$ 232,479 $ 79,122