DisclaimerCoin Historical Data

DONT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0₅163
+0.00%
$312,251 $15,134
Jun 15, 5 PM $0.0₅162
-2.55%
$310,063 $15,116
Jun 15, 4 PM $0.0₅168
+2.05%
$321,726 $14,373
Jun 15, 1 PM $0.0₅136
+0.00%
$260,463 $7,684
Jun 15, 12 PM $0.0₅136
+3.34%
$259,043 $4,057
Jun 15, 11 AM $0.0₅129
+1.36%
$245,910 $2,866
Jun 15, 10 AM $0.0₅127
+0.67%
$242,111 $2,783
Jun 15, 9 AM $0.0₅128
-0.05%
$245,278 $2,716
Jun 15, 8 AM $0.0₅128
-1.42%
$245,330 $2,756
Jun 15, 7 AM $0.0₅13
+1.10%
$249,163 $2,560
Jun 15, 6 AM $0.0₅129
+0.10%
$245,641 $2,001
Jun 15, 5 AM $0.0₅128
+0.16%
$245,251 $2,044
Jun 15, 4 AM $0.0₅129
+0.55%
$245,683 $2,049
Jun 15, 3 AM $0.0₅128
+0.18%
$244,102 $2,039
Jun 15, 2 AM $0.0₅128
+0.19%
$245,133 $2,047
Jun 15, 1 AM $0.0₅127
+1.01%
$243,373 $2,382
Jun 15, 12 AM $0.0₅127
+1.03%
$242,747 $2,033
Jun 14, 11 PM $0.0₅125
-0.02%
$238,479 $1,866
Jun 14, 10 PM $0.0₅124
-0.64%
$237,739 $2,228
Jun 14, 9 PM $0.0₅122
+1.34%
$233,944 $2,140
Jun 14, 8 PM $0.0₅12
+0.05%
$229,753 $2,156
Jun 14, 7 PM $0.0₅12
+0.31%
$229,898 $2,152
Jun 14, 6 PM $0.0₅12
+0.28%
$228,863 $2,150
Jun 14, 5 PM $0.0₅12
-0.55%
$229,819 $2,071
Jun 14, 4 PM $0.0₅121
-0.22%
$231,222 $1,941
Jun 14, 3 PM $0.0₅122
+0.61%
$233,485 $1,859
Jun 14, 2 PM $0.0₅123
+0.81%
$234,872 $1,821
Jun 14, 1 PM $0.0₅122
+0.46%
$232,813 $3,959
Jun 14, 12 PM $0.0₅122
-0.26%
$232,898 $4,591
Jun 14, 11 AM $0.0₅122
-0.63%
$232,961 $4,681
Jun 14, 10 AM $0.0₅123
-0.59%
$235,605 $4,827
Jun 14, 9 AM $0.0₅123
-0.40%
$234,179 $4,733
Jun 14, 8 AM $0.0₅123
+1.21%
$235,217 $4,677
Jun 14, 7 AM $0.0₅122
+0.54%
$233,803 $4,459
Jun 14, 6 AM $0.0₅122
-0.65%
$233,223 $4,613
Jun 14, 5 AM $0.0₅123
-0.22%
$234,847 $4,657
Jun 14, 4 AM $0.0₅123
+0.08%
$235,341 $4,653
Jun 14, 3 AM $0.0₅123
+0.06%
$235,180 $4,678
Jun 14, 2 AM $0.0₅123
+1.83%
$235,177 $4,609
Jun 14, 1 AM $0.0₅121
+0.34%
$231,115 $4,174
Jun 14, 12 AM $0.0₅121
-0.13%
$230,306 $4,268
Jun 13, 11 PM $0.0₅121
+0.47%
$230,470 $4,270
Jun 13, 10 PM $0.0₅12
-0.43%
$229,511 $4,053
Jun 13, 9 PM $0.0₅119
+0.91%
$227,146 $4,059
Jun 13, 8 PM $0.0₅118
-0.25%
$225,134 $4,243
Jun 13, 7 PM $0.0₅118
-0.17%
$224,720 $4,375
Jun 13, 6 PM $0.0₅119
+0.58%
$226,502 $4,383
Jun 13, 5 PM $0.0₅118
+0.79%
$225,030 $4,408
Jun 13, 4 PM $0.0₅117
-0.79%
$223,874 $4,585
Jun 13, 3 PM $0.0₅118
+0.44%
$226,280 $4,558