DisclaimerCoin Historical Data

DONT Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₅122
-0.94%
$ 232,479 $ 79,122
May 9, 4 AM $ 0.0₅123
+1.07%
$ 234,684 $ 78,993
May 9, 3 AM $ 0.0₅121
+1.14%
$ 232,066 $ 78,290
May 9, 2 AM $ 0.0₅119
+5.16%
$ 228,102 $ 77,725
May 9, 1 AM $ 0.0₅114
+0.00%
$ 217,041 $ 76,255
May 9, 12 AM $ 0.0₅113
-1.12%
$ 216,221 $ 76,952
May 8, 11 PM $ 0.0₅114
+1.02%
$ 218,316 $ 76,611
May 8, 10 PM $ 0.0₅113
-0.93%
$ 216,115 $ 76,071
May 8, 9 PM $ 0.0₅114
+0.29%
$ 218,152 $ 76,457
May 8, 8 PM $ 0.0₅114
-0.30%
$ 217,247 $ 76,619
May 8, 7 PM $ 0.0₅114
+0.70%
$ 217,756 $ 76,312
May 8, 6 PM $ 0.0₅113
+0.55%
$ 216,372 $ 81,495
May 8, 5 PM $ 0.0₅113
+7.00%
$ 215,180 $ 83,651
May 8, 4 PM $ 0.0₅105
+2.51%
$ 201,096 $ 89,012
May 8, 3 PM $ 0.0₅103
-0.25%
$ 196,048 $ 84,975
May 8, 2 PM $ 0.0₅103
-0.30%
$ 196,795 $ 85,466
May 8, 1 PM $ 0.0₅103
+0.83%
$ 197,510 $ 85,355
May 8, 12 PM $ 0.0₅102
+0.64%
$ 195,513 $ 85,125
May 8, 11 AM $ 0.0₅102
+0.06%
$ 194,260 $ 84,735
May 8, 10 AM $ 0.0₅102
-0.28%
$ 194,015 $ 84,777
May 8, 9 AM $ 0.0₅102
+0.17%
$ 194,440 $ 85,357
May 8, 8 AM $ 0.0₅102
+1.07%
$ 194,107 $ 86,238
May 8, 7 AM $ 0.0₅101
+0.90%
$ 192,169 $ 86,182
May 8, 6 AM $ 0.0₆997
-0.01%
$ 190,458 $ 85,648
May 8, 5 AM $ 0.0₆997
+0.22%
$ 190,609 $ 86,584
May 8, 4 AM $ 0.0₆994
-0.50%
$ 190,058 $ 86,412
May 8, 3 AM $ 0.0₆998
-0.67%
$ 190,758 $ 86,640
May 8, 2 AM $ 0.0₅101
-0.04%
$ 192,303 $ 86,035
May 8, 1 AM $ 0.0₅101
+0.13%
$ 192,506 $ 86,494
May 8, 12 AM $ 0.0₅101
+0.55%
$ 192,123 $ 85,757
May 7, 11 PM $ 0.0₆998
+0.18%
$ 190,818 $ 86,100
May 7, 10 PM $ 0.0₆994
-1.52%
$ 189,985 $ 86,121
May 7, 9 PM $ 0.0₅101
+0.95%
$ 192,428 $ 86,845
May 7, 8 PM $ 0.0₆995
-1.28%
$ 190,132 $ 86,591
May 7, 7 PM $ 0.0₅101
+0.19%
$ 192,589 $ 87,321
May 7, 6 PM $ 0.0₅103
+6.28%
$ 196,234 $ 86,157
May 7, 5 PM $ 0.0₆969
-13.82%
$ 185,162 $ 81,711
May 7, 4 PM $ 0.0₅113
+1.17%
$ 215,003 $ 75,272
May 7, 3 PM $ 0.0₅111
-1.54%
$ 212,507 $ 77,757
May 7, 2 PM $ 0.0₅113
-0.20%
$ 215,975 $ 78,584
May 7, 1 PM $ 0.0₅114
-1.27%
$ 217,227 $ 80,358
May 7, 12 PM $ 0.0₅115
+1.41%
$ 220,433 $ 80,383
May 7, 11 AM $ 0.0₅113
+0.22%
$ 216,690 $ 81,235
May 7, 10 AM $ 0.0₅114
-1.39%
$ 217,030 $ 80,787
May 7, 9 AM $ 0.0₅115
-0.61%
$ 219,964 $ 81,202
May 7, 8 AM $ 0.0₅116
-0.32%
$ 221,309 $ 81,207
May 7, 7 AM $ 0.0₅116
+1.85%
$ 222,026 $ 84,762
May 7, 6 AM $ 0.0₅114
-0.54%
$ 218,001 $ 84,862
May 7, 5 AM $ 0.0₅115
-0.43%
$ 219,192 $ 84,330
May 7, 4 AM $ 0.0₅115
+0.59%
$ 220,145 $ 83,314