DisclaimerCoin Historical Data

DONT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0₅12
-1.13%
$230,222 $20,685
Jun 11, 11 AM $0.0₅121
+0.34%
$230,575 $22,253
Jun 11, 10 AM $0.0₅12
-0.30%
$229,929 $21,895
Jun 11, 9 AM $0.0₅12
-3.79%
$229,702 $22,430
Jun 11, 8 AM $0.0₅125
+4.61%
$238,746 $21,966
Jun 11, 7 AM $0.0₅12
+0.33%
$229,010 $21,320
Jun 11, 6 AM $0.0₅119
-0.88%
$228,252 $21,276
Jun 11, 5 AM $0.0₅121
+1.15%
$230,702 $23,352
Jun 11, 4 AM $0.0₅119
-0.13%
$227,942 $23,704
Jun 11, 3 AM $0.0₅119
+0.39%
$226,522 $24,349
Jun 11, 2 AM $0.0₅118
-4.08%
$225,646 $24,539
Jun 11, 1 AM $0.0₅123
+2.40%
$234,849 $24,853
Jun 11, 12 AM $0.0₅12
+3.78%
$229,334 $24,065
Jun 10, 11 PM $0.0₅116
+0.59%
$220,974 $23,902
Jun 10, 10 PM $0.0₅114
-1.59%
$218,280 $28,768
Jun 10, 9 PM $0.0₅116
-3.11%
$221,803 $30,371
Jun 10, 8 PM $0.0₅12
+0.11%
$228,442 $30,144
Jun 10, 7 PM $0.0₅116
-3.04%
$221,573 $33,437
Jun 10, 6 PM $0.0₅12
-0.25%
$228,531 $34,137
Jun 10, 5 PM $0.0₅119
+1.70%
$227,914 $33,849
Jun 10, 4 PM $0.0₅118
-5.77%
$224,638 $33,748
Jun 10, 3 PM $0.0₅119
-2.59%
$228,327 $33,542
Jun 10, 2 PM $0.0₅12
-0.02%
$228,726 $33,795
Jun 10, 1 PM $0.0₅12
+8.81%
$228,782 $33,988
Jun 10, 12 PM $0.0₅112
-7.09%
$213,777 $31,912
Jun 10, 11 AM $0.0₅12
-1.57%
$228,592 $30,997
Jun 10, 10 AM $0.0₅121
-0.54%
$230,658 $31,706
Jun 10, 9 AM $0.0₅118
-2.83%
$225,315 $31,997
Jun 10, 8 AM $0.0₅121
-2.46%
$231,870 $31,840
Jun 10, 7 AM $0.0₅124
+3.23%
$237,728 $33,278
Jun 10, 6 AM $0.0₅121
+0.18%
$230,294 $35,101
Jun 10, 5 AM $0.0₅12
-3.33%
$228,852 $35,160
Jun 10, 4 AM $0.0₅124
-0.08%
$236,747 $35,119
Jun 10, 3 AM $0.0₅123
-4.90%
$235,829 $35,702
Jun 10, 2 AM $0.0₅13
-0.74%
$248,563 $35,487
Jun 10, 1 AM $0.0₅128
+1.12%
$243,876 $36,858
Jun 10, 12 AM $0.0₅127
-1.06%
$242,534 $37,804
Jun 9, 11 PM $0.0₅11
-0.19%
$209,512 $15,699
Jun 9, 10 PM $0.0₅11
-3.75%
$209,367 $30,488
Jun 9, 9 PM $0.0₅113
-1.24%
$216,387 $28,981
Jun 9, 8 PM $0.0₅114
-1.26%
$218,654 $30,223
Jun 9, 7 PM $0.0₅116
+0.32%
$221,073 $27,828
Jun 9, 6 PM $0.0₅115
-2.97%
$219,890 $28,363
Jun 9, 5 PM $0.0₅118
+5.69%
$226,261 $29,072
Jun 9, 4 PM $0.0₅112
-6.32%
$214,538 $29,627
Jun 9, 3 PM $0.0₅12
-2.57%
$229,007 $32,022
Jun 9, 2 PM $0.0₅123
-2.83%
$235,145 $31,092
Jun 9, 1 PM $0.0₅125
+0.63%
$238,996 $31,138
Jun 9, 12 PM $0.0₅124
+1.33%
$237,491 $30,262
Jun 9, 11 AM $0.0₅119
-5.35%
$226,936 $31,339