DisclaimerCoin Historical Data

DONT Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅115
-0.43%
$ 219,192 $ 84,330
May 7, 4 AM $ 0.0₅115
+0.59%
$ 220,145 $ 83,314
May 7, 3 AM $ 0.0₅115
+0.10%
$ 218,856 $ 83,848
May 7, 2 AM $ 0.0₅114
-1.26%
$ 218,514 $ 84,098
May 7, 1 AM $ 0.0₅116
-0.60%
$ 221,312 $ 83,300
May 7, 12 AM $ 0.0₅117
-0.97%
$ 222,654 $ 82,856
May 6, 11 PM $ 0.0₅118
-0.06%
$ 224,841 $ 82,504
May 6, 10 PM $ 0.0₅125
+1.31%
$ 237,969 $ 7,352
May 6, 9 PM $ 0.0₅123
+0.51%
$ 234,892 $ 82,038
May 6, 8 PM $ 0.0₅122
-1.59%
$ 233,963 $ 81,663
May 6, 7 PM $ 0.0₅124
+0.22%
$ 236,684 $ 81,206
May 6, 6 PM $ 0.0₅124
-0.95%
$ 236,158 $ 80,611
May 6, 5 PM $ 0.0₅125
+1.92%
$ 238,432 $ 79,570
May 6, 4 PM $ 0.0₅122
-4.52%
$ 233,968 $ 78,746
May 6, 3 PM $ 0.0₅128
+1.87%
$ 244,650 $ 76,535
May 6, 2 PM $ 0.0₅126
+4.49%
$ 239,981 $ 74,759
May 6, 1 PM $ 0.0₅12
-0.25%
$ 229,667 $ 72,499
May 6, 12 PM $ 0.0₅121
-0.34%
$ 230,949 $ 74,222
May 6, 11 AM $ 0.0₅121
-0.93%
$ 231,168 $ 73,595
May 6, 10 AM $ 0.0₅122
-0.46%
$ 232,219 $ 73,782
May 6, 9 AM $ 0.0₅122
+0.90%
$ 232,436 $ 72,606
May 6, 8 AM $ 0.0₅121
+4.18%
$ 230,508 $ 72,462
May 6, 7 AM $ 0.0₅116
-0.90%
$ 221,253 $ 72,082
May 6, 6 AM $ 0.0₅117
+1.32%
$ 223,273 $ 72,375
May 6, 5 AM $ 0.0₅115
-1.61%
$ 220,360 $ 71,774
May 6, 4 AM $ 0.0₅117
+0.96%
$ 223,968 $ 72,803
May 6, 3 AM $ 0.0₅116
+0.30%
$ 221,849 $ 72,475
May 6, 2 AM $ 0.0₅116
-0.11%
$ 222,164 $ 73,241
May 6, 1 AM $ 0.0₅117
-0.42%
$ 223,675 $ 74,044
May 6, 12 AM $ 0.0₅117
+1.75%
$ 224,055 $ 74,227
May 5, 11 PM $ 0.0₅116
-1.55%
$ 220,901 $ 73,711
May 5, 10 PM $ 0.0₅117
+0.37%
$ 223,675 $ 72,905
May 5, 9 PM $ 0.0₅116
+0.67%
$ 221,994 $ 73,095
May 5, 8 PM $ 0.0₅116
-1.92%
$ 220,938 $ 72,930
May 5, 7 PM $ 0.0₅118
+1.54%
$ 225,269 $ 73,162
May 5, 6 PM $ 0.0₅116
-0.52%
$ 221,707 $ 73,429
May 5, 5 PM $ 0.0₅116
-0.87%
$ 222,587 $ 73,487
May 5, 4 PM $ 0.0₅117
+0.94%
$ 224,394 $ 73,598
May 5, 3 PM $ 0.0₅116
-0.91%
$ 222,450 $ 73,381
May 5, 2 PM $ 0.0₅118
+1.01%
$ 224,638 $ 74,300
May 5, 1 PM $ 0.0₅116
+1.37%
$ 222,387 $ 75,013
May 5, 12 PM $ 0.0₅115
+0.22%
$ 219,514 $ 73,948
May 5, 11 AM $ 0.0₅114
+1.44%
$ 218,754 $ 78,537
May 5, 10 AM $ 0.0₅113
-0.54%
$ 215,523 $ 79,050
May 5, 9 AM $ 0.0₅113
-1.99%
$ 216,838 $ 79,010
May 5, 8 AM $ 0.0₅116
+0.66%
$ 221,106 $ 77,074
May 5, 7 AM $ 0.0₅115
-0.41%
$ 219,373 $ 77,659
May 5, 6 AM $ 0.0₅115
-0.90%
$ 219,993 $ 78,320
May 5, 5 AM $ 0.0₅116
+1.55%
$ 221,851 $ 78,519
May 5, 4 AM $ 0.0₅114
+0.31%
$ 218,609 $ 78,012