DisclaimerCoin Historical Data

DONT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₆993
-0.82%
$ 189,730 $ 85,502
Mar 7, 2 PM $ 0.0₅1
-2.27%
$ 191,169 $ 85,716
Mar 7, 1 PM $ 0.0₅102
-0.08%
$ 195,618 $ 86,669
Mar 7, 12 PM $ 0.0₅102
-0.42%
$ 195,777 $ 87,833
Mar 7, 11 AM $ 0.0₅103
-2.01%
$ 196,597 $ 88,419
Mar 7, 10 AM $ 0.0₅105
-0.05%
$ 200,638 $ 88,946
Mar 7, 9 AM $ 0.0₅105
+2.14%
$ 200,729 $ 88,673
Mar 7, 8 AM $ 0.0₅103
+0.59%
$ 196,386 $ 88,972
Mar 7, 7 AM $ 0.0₅102
-0.60%
$ 195,232 $ 88,904
Mar 7, 6 AM $ 0.0₅103
+1.14%
$ 196,143 $ 89,562
Mar 7, 5 AM $ 0.0₅102
-0.29%
$ 194,061 $ 90,732
Mar 7, 4 AM $ 0.0₅102
-6.61%
$ 194,626 $ 90,768
Mar 7, 3 AM $ 0.0₅109
-2.21%
$ 208,410 $ 88,750
Mar 7, 2 AM $ 0.0₅112
-3.03%
$ 213,113 $ 89,002
Mar 7, 1 AM $ 0.0₅115
+1.65%
$ 219,508 $ 89,014
Mar 7, 12 AM $ 0.0₅113
+0.25%
$ 216,327 $ 90,429
Mar 6, 11 PM $ 0.0₅113
+3.10%
$ 215,525 $ 89,994
Mar 6, 10 PM $ 0.0₅109
+0.97%
$ 208,908 $ 89,211
Mar 6, 9 PM $ 0.0₅108
+1.12%
$ 207,033 $ 90,053
Mar 6, 8 PM $ 0.0₅107
-8.48%
$ 204,736 $ 89,350
Mar 6, 7 PM $ 0.0₅116
+5.03%
$ 220,889 $ 88,024
Mar 6, 6 PM $ 0.0₅11
+2.58%
$ 209,928 $ 87,594
Mar 6, 5 PM $ 0.0₅107
+0.96%
$ 204,908 $ 88,184
Mar 6, 4 PM $ 0.0₅106
-0.22%
$ 203,196 $ 91,371
Mar 6, 3 PM $ 0.0₅106
-1.26%
$ 202,911 $ 92,423
Mar 6, 2 PM $ 0.0₅108
-1.54%
$ 206,010 $ 113,425
Mar 6, 1 PM $ 0.0₅109
-0.56%
$ 209,034 $ 113,314
Mar 6, 12 PM $ 0.0₅11
-0.25%
$ 210,203 $ 112,755
Mar 6, 11 AM $ 0.0₅11
+2.54%
$ 210,309 $ 111,223
Mar 6, 10 AM $ 0.0₅107
+1.09%
$ 204,989 $ 110,034
Mar 6, 9 AM $ 0.0₅106
+1.06%
$ 203,100 $ 109,098
Mar 6, 8 AM $ 0.0₅105
-3.13%
$ 201,066 $ 107,956
Mar 6, 7 AM $ 0.0₅109
+1.60%
$ 207,453 $ 108,385
Mar 6, 6 AM $ 0.0₅107
+0.63%
$ 203,553 $ 107,686
Mar 6, 5 AM $ 0.0₅106
-5.24%
$ 202,279 $ 108,373
Mar 6, 4 AM $ 0.0₅112
+0.08%
$ 213,457 $ 108,218
Mar 6, 3 AM $ 0.0₅111
+3.57%
$ 212,768 $ 107,651
Mar 6, 2 AM $ 0.0₅107
-2.70%
$ 205,427 $ 106,474
Mar 6, 1 AM $ 0.0₅11
-7.32%
$ 211,121 $ 106,983
Mar 6, 12 AM $ 0.0₅119
-0.31%
$ 228,103 $ 107,335
Mar 5, 11 PM $ 0.0₅12
-0.51%
$ 228,614 $ 107,498
Mar 5, 10 PM $ 0.0₅12
+1.18%
$ 229,488 $ 108,605
Mar 5, 9 PM $ 0.0₅119
-0.27%
$ 227,232 $ 107,885
Mar 5, 8 PM $ 0.0₅119
+2.33%
$ 227,955 $ 107,267
Mar 5, 7 PM $ 0.0₅116
+1.26%
$ 221,695 $ 105,131
Mar 5, 6 PM $ 0.0₅115
+0.52%
$ 218,927 $ 104,211
Mar 5, 5 PM $ 0.0₅114
-11.54%
$ 217,907 $ 103,262
Mar 5, 4 PM $ 0.0₅128
-0.03%
$ 245,249 $ 102,839
Mar 5, 3 PM $ 0.0₅128
-6.15%
$ 245,421 $ 101,919
Mar 5, 2 PM $ 0.0₅137
-8.43%
$ 261,112 $ 80,313