DisclaimerCoin Historical Data

DONT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.0₅119
-5.35%
$226,936 $31,339
Jun 9, 10 AM $0.0₅126
+2.82%
$239,987 $30,669
Jun 9, 9 AM $0.0₅122
-0.25%
$233,398 $30,082
Jun 9, 8 AM $0.0₅122
-0.63%
$233,764 $29,806
Jun 9, 7 AM $0.0₅127
-6.27%
$242,007 $11,605
Jun 9, 6 AM $0.0₅135
+5.08%
$258,199 $28,620
Jun 9, 5 AM $0.0₅129
+0.14%
$246,705 $27,645
Jun 9, 4 AM $0.0₅129
+2.93%
$246,369 $27,745
Jun 9, 3 AM $0.0₅124
-0.10%
$237,823 $27,451
Jun 9, 2 AM $0.0₅124
+5.93%
$236,768 $27,337
Jun 9, 1 AM $0.0₅116
-1.42%
$222,287 $25,153
Jun 9, 12 AM $0.0₅118
-1.60%
$225,486 $24,958
Jun 8, 11 PM $0.0₅121
+0.50%
$230,772 $24,887
Jun 8, 10 PM $0.0₅121
-3.33%
$231,772 $24,906
Jun 8, 9 PM $0.0₅126
+4.90%
$240,815 $24,908
Jun 8, 8 PM $0.0₅12
-6.65%
$229,559 $23,985
Jun 8, 7 PM $0.0₅128
+1.56%
$244,779 $22,383
Jun 8, 6 PM $0.0₅126
+1.11%
$241,019 $21,508
Jun 8, 5 PM $0.0₅136
+0.28%
$259,595 $21,770
Jun 8, 4 PM $0.0₅136
+17.77%
$260,532 $22,334
Jun 8, 3 PM $0.0₅116
-2.55%
$222,233 $19,837
Jun 8, 2 PM $0.0₅118
+3.27%
$226,168 $19,702
Jun 8, 1 PM $0.0₅115
-2.48%
$219,809 $21,393
Jun 8, 12 PM $0.0₅118
+0.99%
$224,733 $21,392
Jun 8, 11 AM $0.0₅116
+4.13%
$222,138 $20,776
Jun 8, 10 AM $0.0₅111
-0.01%
$213,068 $20,919
Jun 8, 9 AM $0.0₅112
-0.43%
$213,504 $21,055
Jun 8, 8 AM $0.0₅112
-2.07%
$214,422 $21,718
Jun 8, 7 AM $0.0₅115
+0.24%
$220,422 $21,685
Jun 8, 6 AM $0.0₅115
+4.17%
$219,493 $21,266
Jun 8, 5 AM $0.0₅111
-0.38%
$212,754 $21,093
Jun 8, 4 AM $0.0₅112
-0.81%
$214,790 $21,289
Jun 8, 3 AM $0.0₅114
-3.62%
$217,351 $21,102
Jun 8, 2 AM $0.0₅117
+4.51%
$224,036 $20,970
Jun 8, 1 AM $0.0₅112
-2.22%
$214,359 $21,585
Jun 8, 12 AM $0.0₅114
+0.18%
$217,597 $21,548
Jun 7, 11 PM $0.0₅114
+0.13%
$217,882 $22,043
Jun 7, 10 PM $0.0₅113
-0.60%
$216,084 $22,025
Jun 7, 9 PM $0.0₅114
+0.46%
$217,935 $21,727
Jun 7, 8 PM $0.0₅112
+2.54%
$214,275 $22,477
Jun 7, 7 PM $0.0₅109
-1.66%
$208,975 $27,801
Jun 7, 6 PM $0.0₅112
-2.34%
$213,573 $28,047
Jun 7, 5 PM $0.0₅114
+1.77%
$218,333 $28,476
Jun 7, 4 PM $0.0₅118
+1.73%
$225,606 $26,898
Jun 7, 3 PM $0.0₅116
-2.10%
$221,768 $27,778
Jun 7, 2 PM $0.0₅119
-6.80%
$226,529 $29,248
Jun 7, 1 PM $0.0₅127
+2.41%
$242,193 $28,639
Jun 7, 12 PM $0.0₅124
-4.38%
$236,492 $29,053
Jun 7, 11 AM $0.0₅129
+0.61%
$247,065 $28,697
Jun 7, 10 AM $0.0₅128
+2.13%
$245,556 $28,499