DisclaimerCoin Historical Data

DONT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅137
-8.43%
$ 261,112 $ 80,313
Mar 5, 1 PM $ 0.0₅149
+0.50%
$ 285,542 $ 80,648
Mar 5, 12 PM $ 0.0₅149
-1.11%
$ 283,992 $ 79,387
Mar 5, 11 AM $ 0.0₅151
-0.65%
$ 287,697 $ 80,044
Mar 5, 10 AM $ 0.0₅152
+3.20%
$ 289,577 $ 80,284
Mar 5, 9 AM $ 0.0₅147
-0.82%
$ 280,606 $ 81,926
Mar 5, 8 AM $ 0.0₅148
+0.70%
$ 282,930 $ 82,947
Mar 5, 7 AM $ 0.0₅147
-0.84%
$ 280,970 $ 85,141
Mar 5, 6 AM $ 0.0₅148
+1.82%
$ 283,602 $ 85,574
Mar 5, 5 AM $ 0.0₅146
+0.28%
$ 279,434 $ 84,875
Mar 5, 4 AM $ 0.0₅146
-0.30%
$ 278,664 $ 85,928
Mar 5, 3 AM $ 0.0₅146
+0.68%
$ 279,141 $ 86,964
Mar 5, 2 AM $ 0.0₅146
-1.74%
$ 278,111 $ 87,513
Mar 5, 1 AM $ 0.0₅148
-0.99%
$ 283,041 $ 87,728
Mar 5, 12 AM $ 0.0₅15
-1.83%
$ 285,749 $ 88,794
Mar 4, 11 PM $ 0.0₅152
+0.36%
$ 291,077 $ 89,077
Mar 4, 10 PM $ 0.0₅152
-2.79%
$ 289,921 $ 88,496
Mar 4, 9 PM $ 0.0₅158
-1.53%
$ 302,075 $ 89,102
Mar 4, 8 PM $ 0.0₅161
+1.54%
$ 306,772 $ 89,209
Mar 4, 7 PM $ 0.0₅158
+0.62%
$ 301,510 $ 88,428
Mar 4, 6 PM $ 0.0₅157
+0.12%
$ 299,656 $ 88,356
Mar 4, 5 PM $ 0.0₅157
+2.53%
$ 299,307 $ 88,361
Mar 4, 4 PM $ 0.0₅158
+0.09%
$ -- $ 87,916
Mar 4, 1 PM $ 0.0₅144
+0.41%
$ 274,571 $ 86,312
Mar 4, 12 PM $ 0.0₅144
-2.66%
$ 275,118 $ 86,474
Mar 4, 11 AM $ 0.0₅148
-0.88%
$ 283,094 $ 86,086
Mar 4, 9 AM $ 0.0₅143
-1.37%
$ 273,584 $ 83,940
Mar 4, 8 AM $ 0.0₅145
+2.84%
$ 277,374 $ 83,888
Mar 4, 7 AM $ 0.0₅141
+3.95%
$ 270,115 $ 82,255
Mar 4, 6 AM $ 0.0₅136
+0.32%
$ 259,853 $ 81,628
Mar 4, 5 AM $ 0.0₅135
-0.83%
$ 258,793 $ 81,458
Mar 4, 4 AM $ 0.0₅136
-2.72%
$ 260,787 $ 81,410
Mar 4, 3 AM $ 0.0₅14
-0.26%
$ 268,223 $ 81,653
Mar 4, 2 AM $ 0.0₅14
+0.05%
$ 268,333 $ 81,588
Mar 4, 1 AM $ 0.0₅14
-0.13%
$ 267,891 $ 80,751
Mar 4, 12 AM $ 0.0₅14
-1.84%
$ 268,432 $ 80,451
Mar 3, 11 PM $ 0.0₅143
+1.78%
$ 273,739 $ 79,663
Mar 3, 10 PM $ 0.0₅141
+3.47%
$ 268,944 $ 79,765
Mar 3, 9 PM $ 0.0₅136
-0.82%
$ 259,718 $ 79,210
Mar 3, 8 PM $ 0.0₅137
-0.74%
$ 262,023 $ 78,864
Mar 3, 7 PM $ 0.0₅138
-3.32%
$ 263,975 $ 82,430
Mar 3, 6 PM $ 0.0₅143
+0.27%
$ 273,253 $ 82,245
Mar 3, 5 PM $ 0.0₅142
-0.57%
$ 271,989 $ 82,945
Mar 3, 4 PM $ 0.0₅143
+2.57%
$ 273,999 $ 83,248
Mar 3, 3 PM $ 0.0₅14
+0.15%
$ 267,132 $ 84,167
Mar 3, 2 PM $ 0.0₅139
+0.97%
$ 266,591 $ 85,396
Mar 3, 1 PM $ 0.0₅138
-0.89%
$ 262,989 $ 85,457
Mar 3, 12 PM $ 0.0₅139
-3.73%
$ 265,084 $ 85,020
Mar 3, 11 AM $ 0.0₅144
+0.17%
$ 276,009 $ 86,174
Mar 3, 10 AM $ 0.0₅144
+0.36%
$ 275,683 $ 85,461