DisclaimerCoin Historical Data

DONT Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0₅114
+0.31%
$ 218,609 $ 78,012
May 5, 3 AM $ 0.0₅114
+0.77%
$ 217,800 $ 78,410
May 5, 2 AM $ 0.0₅113
+0.51%
$ 216,540 $ 78,252
May 5, 1 AM $ 0.0₅113
+0.21%
$ 215,033 $ 77,747
May 5, 12 AM $ 0.0₅112
-1.51%
$ 214,433 $ 77,993
May 4, 11 PM $ 0.0₅114
-1.05%
$ 218,129 $ 78,439
May 4, 10 PM $ 0.0₅115
-0.24%
$ 220,304 $ 78,989
May 4, 9 PM $ 0.0₅116
+0.27%
$ 220,835 $ 79,374
May 4, 8 PM $ 0.0₅115
-0.35%
$ 220,372 $ 79,622
May 4, 7 PM $ 0.0₅116
+0.90%
$ 221,157 $ 79,261
May 4, 6 PM $ 0.0₅115
+0.53%
$ 219,044 $ 79,090
May 4, 5 PM $ 0.0₅114
-0.49%
$ 217,341 $ 79,020
May 4, 4 PM $ 0.0₅114
+0.42%
$ 218,416 $ 79,389
May 4, 3 PM $ 0.0₅113
-0.94%
$ 216,815 $ 79,624
May 4, 2 PM $ 0.0₅115
+1.28%
$ 219,147 $ 79,777
May 4, 1 PM $ 0.0₅114
+0.12%
$ 216,937 $ 79,791
May 4, 12 PM $ 0.0₅113
+6.35%
$ 216,826 $ 79,791
May 4, 11 AM $ 0.0₅107
-0.85%
$ 204,456 $ 74,550
May 4, 10 AM $ 0.0₅108
-0.34%
$ 206,204 $ 74,809
May 4, 9 AM $ 0.0₅108
-0.67%
$ 206,908 $ 75,112
May 4, 8 AM $ 0.0₅109
-0.10%
$ 207,887 $ 76,363
May 4, 7 AM $ 0.0₅109
-3.56%
$ 207,671 $ 76,688
May 4, 6 AM $ 0.0₅113
+1.64%
$ 215,232 $ 75,699
May 4, 5 AM $ 0.0₅111
+0.14%
$ 212,036 $ 76,729
May 4, 4 AM $ 0.0₅111
-0.86%
$ 211,890 $ 76,695
May 4, 3 AM $ 0.0₅112
+1.16%
$ 213,861 $ 76,010
May 4, 2 AM $ 0.0₅111
+0.18%
$ 211,260 $ 75,577
May 4, 1 AM $ 0.0₅11
-0.51%
$ 210,879 $ 75,978
May 4, 12 AM $ 0.0₅111
+0.70%
$ 211,959 $ 75,872
May 3, 11 PM $ 0.0₅11
-0.07%
$ 210,483 $ 75,818
May 3, 10 PM $ 0.0₅11
-0.85%
$ 210,765 $ 75,228
May 3, 9 PM $ 0.0₅111
+0.74%
$ 212,299 $ 74,446
May 3, 8 PM $ 0.0₅11
-0.09%
$ 211,165 $ 74,446
May 3, 7 PM $ 0.0₅11
-0.06%
$ 210,926 $ 75,408
May 3, 6 PM $ 0.0₅11
-0.25%
$ 210,345 $ 75,446
May 3, 5 PM $ 0.0₅11
+0.03%
$ 210,737 $ 75,922
May 3, 4 PM $ 0.0₅11
-1.33%
$ 210,128 $ 75,477
May 3, 3 PM $ 0.0₅111
+2.94%
$ 212,688 $ 75,404
May 3, 2 PM $ 0.0₅108
+1.01%
$ 206,758 $ 74,924
May 3, 1 PM $ 0.0₅107
+1.07%
$ 205,258 $ 74,113
May 3, 12 PM $ 0.0₅106
-1.10%
$ 203,078 $ 73,979
May 3, 11 AM $ 0.0₅107
+0.83%
$ 204,907 $ 74,295
May 3, 10 AM $ 0.0₅107
+0.32%
$ 203,650 $ 73,858
May 3, 9 AM $ 0.0₅107
-0.61%
$ 203,716 $ 74,086
May 3, 8 AM $ 0.0₅107
+0.82%
$ 204,962 $ 73,236
May 3, 7 AM $ 0.0₅106
-1.15%
$ 203,296 $ 73,195
May 3, 6 AM $ 0.0₅107
+2.01%
$ 205,376 $ 74,084
May 3, 5 AM $ 0.0₅105
+0.21%
$ 201,610 $ 73,101
May 3, 4 AM $ 0.0₅105
+0.32%
$ 201,180 $ 73,470
May 3, 3 AM $ 0.0₅105
+0.97%
$ 200,678 $ 73,089