DisclaimerCoin Historical Data

DONT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₅105
+0.32%
$ 201,180 $ 73,470
May 3, 3 AM $ 0.0₅105
+0.97%
$ 200,678 $ 73,089
May 3, 2 AM $ 0.0₅104
-1.74%
$ 198,891 $ 73,353
May 3, 1 AM $ 0.0₅106
-0.18%
$ 202,851 $ 73,140
May 3, 12 AM $ 0.0₅106
+0.21%
$ 203,071 $ 73,130
May 2, 11 PM $ 0.0₅106
-0.70%
$ 202,354 $ 72,740
May 2, 10 PM $ 0.0₅107
-0.63%
$ 203,784 $ 73,646
May 2, 9 PM $ 0.0₅107
+1.05%
$ 204,783 $ 73,999
May 2, 8 PM $ 0.0₅106
+1.18%
$ 202,375 $ 73,741
May 2, 7 PM $ 0.0₅104
+0.66%
$ 199,583 $ 72,622
May 2, 6 PM $ 0.0₅104
+0.85%
$ 198,276 $ 72,216
May 2, 5 PM $ 0.0₅103
-0.91%
$ 196,756 $ 72,366
May 2, 4 PM $ 0.0₅104
+0.77%
$ 198,278 $ 72,745
May 2, 3 PM $ 0.0₅103
-0.64%
$ 196,771 $ 72,863
May 2, 2 PM $ 0.0₅104
-0.05%
$ 198,325 $ 72,428
May 2, 1 PM $ 0.0₅104
+0.27%
$ 198,418 $ 73,022
May 2, 12 PM $ 0.0₅104
-2.09%
$ 198,028 $ 73,466
May 2, 11 AM $ 0.0₅106
+0.17%
$ 202,250 $ 74,127
May 2, 10 AM $ 0.0₅106
-0.57%
$ 201,915 $ 74,062
May 2, 9 AM $ 0.0₅106
-0.04%
$ 201,670 $ 73,826
May 2, 8 AM $ 0.0₅105
-0.10%
$ 201,470 $ 74,077
May 2, 7 AM $ 0.0₅106
-1.87%
$ 201,666 $ 73,714
May 2, 6 AM $ 0.0₅108
-0.25%
$ 205,518 $ 73,382
May 2, 5 AM $ 0.0₅108
-0.31%
$ 205,882 $ 72,994
May 2, 4 AM $ 0.0₅108
+0.72%
$ 207,082 $ 73,386
May 2, 3 AM $ 0.0₅108
-0.55%
$ 205,592 $ 74,054
May 2, 2 AM $ 0.0₅109
-0.37%
$ 207,422 $ 74,440
May 2, 1 AM $ 0.0₅109
-0.50%
$ 208,045 $ 74,983
May 2, 12 AM $ 0.0₅109
+0.65%
$ 209,087 $ 75,118
May 1, 11 PM $ 0.0₅109
+0.69%
$ 207,744 $ 76,195
May 1, 10 PM $ 0.0₅108
+0.94%
$ 206,608 $ 76,035
May 1, 9 PM $ 0.0₅107
-0.69%
$ 204,686 $ 76,219
May 1, 8 PM $ 0.0₅108
-0.65%
$ 206,251 $ 76,288
May 1, 7 PM $ 0.0₅109
-1.39%
$ 207,611 $ 76,664
May 1, 6 PM $ 0.0₅11
-0.95%
$ 210,125 $ 76,278
May 1, 5 PM $ 0.0₅111
-0.13%
$ 212,420 $ 76,492
May 1, 4 PM $ 0.0₅111
-0.04%
$ 212,838 $ 76,690
May 1, 3 PM $ 0.0₅111
+0.90%
$ 212,915 $ 78,508
May 1, 2 PM $ 0.0₅111
-1.15%
$ 211,555 $ 78,969
May 1, 1 PM $ 0.0₅112
+0.01%
$ 214,022 $ 79,661
May 1, 12 PM $ 0.0₅112
+0.86%
$ 214,139 $ 79,508
May 1, 11 AM $ 0.0₅111
-0.06%
$ 211,769 $ 78,855
May 1, 10 AM $ 0.0₅111
-0.33%
$ 212,432 $ 78,586
May 1, 9 AM $ 0.0₅111
-0.42%
$ 213,001 $ 79,298
May 1, 8 AM $ 0.0₅112
+0.93%
$ 213,905 $ 79,411
May 1, 7 AM $ 0.0₅111
-0.90%
$ 211,528 $ 79,490
May 1, 6 AM $ 0.0₅112
+0.23%
$ 213,851 $ 79,146
May 1, 5 AM $ 0.0₅112
-0.78%
$ 213,098 $ 80,261
May 1, 4 AM $ 0.0₅112
+3.68%
$ 214,639 $ 80,093
May 1, 3 AM $ 0.0₅108
-2.03%
$ 207,012 $ 79,613