DisclaimerCoin Historical Data

DONT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₅108
-2.03%
$ 207,012 $ 79,613
May 1, 2 AM $ 0.0₅111
+2.54%
$ 211,303 $ 79,192
May 1, 1 AM $ 0.0₅108
+0.98%
$ 206,061 $ 78,593
May 1, 12 AM $ 0.0₅107
-0.25%
$ 204,596 $ 78,737
Apr 30, 11 PM $ 0.0₅107
-0.31%
$ 205,113 $ 78,448
Apr 30, 10 PM $ 0.0₅108
-2.68%
$ 205,753 $ 77,861
Apr 30, 9 PM $ 0.0₅111
+0.01%
$ 211,296 $ 78,275
Apr 30, 8 PM $ 0.0₅11
-0.29%
$ 210,877 $ 78,709
Apr 30, 7 PM $ 0.0₅11
-1.04%
$ 211,088 $ 77,976
Apr 30, 6 PM $ 0.0₅111
+0.34%
$ 213,049 $ 79,106
Apr 30, 5 PM $ 0.0₅111
+4.60%
$ 212,322 $ 79,303
Apr 30, 4 PM $ 0.0₅107
-4.77%
$ 203,652 $ 78,361
Apr 30, 3 PM $ 0.0₅112
+0.94%
$ 213,854 $ 76,601
Apr 30, 2 PM $ 0.0₅111
-0.49%
$ 211,736 $ 76,765
Apr 30, 1 PM $ 0.0₅111
+0.40%
$ 212,089 $ 76,286
Apr 30, 12 PM $ 0.0₅11
-0.09%
$ 210,826 $ 76,204
Apr 30, 11 AM $ 0.0₅11
+0.52%
$ 211,017 $ 75,941
Apr 30, 10 AM $ 0.0₅11
-1.27%
$ 210,468 $ 76,400
Apr 30, 9 AM $ 0.0₅112
-0.28%
$ 213,172 $ 76,273
Apr 30, 8 AM $ 0.0₅112
-0.52%
$ 213,222 $ 75,692
Apr 30, 7 AM $ 0.0₅112
+0.39%
$ 214,330 $ 76,013
Apr 30, 6 AM $ 0.0₅112
+1.30%
$ 213,628 $ 76,747
Apr 30, 5 AM $ 0.0₅11
+0.06%
$ 211,032 $ 75,888
Apr 30, 4 AM $ 0.0₅11
-0.12%
$ 210,900 $ 75,604
Apr 30, 3 AM $ 0.0₅11
+1.23%
$ 211,015 $ 75,451
Apr 30, 2 AM $ 0.0₅109
-0.90%
$ 209,012 $ 75,305
Apr 30, 1 AM $ 0.0₅11
+1.09%
$ 210,919 $ 75,145
Apr 30, 12 AM $ 0.0₅109
+1.67%
$ 209,070 $ 74,982
Apr 29, 11 PM $ 0.0₅108
-0.57%
$ 205,632 $ 73,883
Apr 29, 10 PM $ 0.0₅109
+0.37%
$ 207,385 $ 73,749
Apr 29, 9 PM $ 0.0₅108
+1.41%
$ 206,904 $ 74,276
Apr 29, 8 PM $ 0.0₅107
+0.40%
$ 204,450 $ 74,188
Apr 29, 7 PM $ 0.0₅107
+0.34%
$ 204,062 $ 74,969
Apr 29, 6 PM $ 0.0₅106
-4.57%
$ 203,089 $ 74,406
Apr 29, 5 PM $ 0.0₅111
+0.50%
$ 213,094 $ 74,389
Apr 29, 4 PM $ 0.0₅111
-1.43%
$ 212,039 $ 74,450
Apr 29, 3 PM $ 0.0₅113
-0.38%
$ 215,112 $ 74,249
Apr 29, 2 PM $ 0.0₅113
-0.44%
$ 216,358 $ 74,464
Apr 29, 1 PM $ 0.0₅114
-0.39%
$ 217,461 $ 74,013
Apr 29, 12 PM $ 0.0₅114
-0.87%
$ 218,315 $ 74,289
Apr 29, 11 AM $ 0.0₅115
-1.50%
$ 220,225 $ 74,321
Apr 29, 10 AM $ 0.0₅117
+0.69%
$ 223,586 $ 73,938
Apr 29, 9 AM $ 0.0₅117
+1.12%
$ 224,038 $ 74,095
Apr 29, 8 AM $ 0.0₅116
-1.49%
$ 221,549 $ 74,437
Apr 29, 7 AM $ 0.0₅117
+0.55%
$ 222,777 $ 74,932
Apr 29, 6 AM $ 0.0₅116
-1.59%
$ 221,557 $ 74,206
Apr 29, 5 AM $ 0.0₅117
-0.96%
$ 223,444 $ 73,888
Apr 29, 4 AM $ 0.0₅118
+1.86%
$ 225,622 $ 73,537
Apr 29, 3 AM $ 0.0₅116
-0.20%
$ 221,086 $ 73,684
Apr 29, 2 AM $ 0.0₅116
-0.54%
$ 221,949 $ 73,847