DisclaimerCoin Historical Data

DONT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.0₅151
+0.85%
$288,942 $19,946
Jun 5, 4 AM $0.0₅15
+0.94%
$286,493 $20,066
Jun 5, 3 AM $0.0₅149
+1.13%
$283,837 $20,021
Jun 5, 2 AM $0.0₅148
-3.66%
$282,520 $20,465
Jun 5, 1 AM $0.0₅154
+3.07%
$294,605 $25,234
Jun 5, 12 AM $0.0₅15
+0.28%
$287,204 $25,598
Jun 4, 11 PM $0.0₅149
+0.13%
$284,628 $25,296
Jun 4, 10 PM $0.0₅149
+0.60%
$284,254 $25,312
Jun 4, 9 PM $0.0₅148
-1.85%
$282,417 $25,537
Jun 4, 8 PM $0.0₅15
+1.71%
$286,658 $25,337
Jun 4, 7 PM $0.0₅147
-0.88%
$281,835 $25,125
Jun 4, 6 PM $0.0₅149
+0.87%
$284,330 $24,919
Jun 4, 5 PM $0.0₅146
-0.29%
$279,965 $24,854
Jun 4, 4 PM $0.0₅147
-0.29%
$280,495 $24,691
Jun 4, 3 PM $0.0₅148
-2.60%
$282,936 $25,277
Jun 4, 2 PM $0.0₅152
-0.30%
$290,879 $25,484
Jun 4, 1 PM $0.0₅152
+0.58%
$290,286 $25,256
Jun 4, 12 PM $0.0₅151
+3.47%
$288,619 $24,859
Jun 4, 11 AM $0.0₅146
-3.37%
$279,337 $24,673
Jun 4, 10 AM $0.0₅151
+3.01%
$288,546 $24,418
Jun 4, 9 AM $0.0₅146
-4.99%
$279,553 $24,488
Jun 4, 8 AM $0.0₅154
-0.98%
$294,226 $24,572
Jun 4, 7 AM $0.0₅156
+1.79%
$298,751 $24,678
Jun 4, 6 AM $0.0₅154
-2.94%
$293,358 $24,127
Jun 4, 5 AM $0.0₅158
+1.11%
$301,975 $23,985
Jun 4, 4 AM $0.0₅158
-0.25%
$301,574 $23,808
Jun 4, 3 AM $0.0₅159
+3.97%
$303,283 $23,923
Jun 4, 2 AM $0.0₅152
-15.75%
$289,775 $23,342
Jun 4, 1 AM $0.0₅181
+2.59%
$346,102 $19,278
Jun 4, 12 AM $0.0₅186
+2.95%
$355,735 $18,580
Jun 3, 11 PM $0.0₅181
-4.61%
$345,536 $18,735
Jun 3, 10 PM $0.0₅189
+0.19%
$361,725 $18,888
Jun 3, 9 PM $0.0₅19
-0.16%
$362,683 $18,608
Jun 3, 8 PM $0.0₅19
+0.79%
$363,752 $18,209
Jun 3, 7 PM $0.0₅19
+0.49%
$363,224 $17,994
Jun 3, 6 PM $0.0₅188
-3.28%
$359,648 $17,897
Jun 3, 5 PM $0.0₅194
+4.95%
$370,212 $18,267
Jun 3, 4 PM $0.0₅185
-2.90%
$353,086 $18,458
Jun 3, 3 PM $0.0₅19
+3.46%
$363,649 $19,866
Jun 3, 2 PM $0.0₅184
-0.78%
$351,939 $19,751
Jun 3, 1 PM $0.0₅188
-0.19%
$359,841 $20,344
Jun 3, 12 PM $0.0₅189
-0.21%
$360,533 $20,842
Jun 3, 11 AM $0.0₅189
+0.53%
$361,698 $22,266
Jun 3, 10 AM $0.0₅188
-0.25%
$359,802 $22,410
Jun 3, 9 AM $0.0₅188
-2.66%
$358,870 $23,190
Jun 3, 8 AM $0.0₅193
-1.07%
$368,661 $24,524
Jun 3, 7 AM $0.0₅19
+0.63%
$362,897 $24,273
Jun 3, 6 AM $0.0₅189
+1.20%
$361,013 $24,490
Jun 3, 5 AM $0.0₅187
-2.37%
$356,613 $24,446
Jun 3, 4 AM $0.0₅191
+1.92%
$365,260 $24,456