DisclaimerCoin Historical Data

DONT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₅134
-0.94%
$ 255,148 $ 98,388
Mar 1, 10 AM $ 0.0₅135
+1.88%
$ 257,246 $ 98,649
Mar 1, 9 AM $ 0.0₅132
-0.13%
$ 252,419 $ 108,448
Mar 1, 8 AM $ 0.0₅133
+0.71%
$ 253,325 $ 107,317
Mar 1, 7 AM $ 0.0₅132
+2.24%
$ 251,870 $ 107,270
Mar 1, 6 AM $ 0.0₅142
-0.73%
$ 271,749 $ 48,919
Mar 1, 5 AM $ 0.0₅143
-3.69%
$ 273,775 $ 107,506
Mar 1, 4 AM $ 0.0₅149
+2.78%
$ 283,944 $ 107,465
Mar 1, 3 AM $ 0.0₅145
-3.96%
$ 276,675 $ 107,113
Mar 1, 2 AM $ 0.0₅151
+0.82%
$ 288,189 $ 107,427
Mar 1, 1 AM $ 0.0₅149
+1.40%
$ 284,995 $ 107,282
Mar 1, 12 AM $ 0.0₅147
+1.62%
$ 281,474 $ 106,676
Feb 28, 11 PM $ 0.0₅144
-0.15%
$ 275,083 $ 105,510
Feb 28, 10 PM $ 0.0₅144
-0.36%
$ 275,392 $ 106,196
Feb 28, 9 PM $ 0.0₅146
+1.31%
$ 278,888 $ 106,492
Feb 28, 8 PM $ 0.0₅144
+3.12%
$ 275,273 $ 106,410
Feb 28, 7 PM $ 0.0₅14
+0.53%
$ 267,276 $ 109,029
Feb 28, 6 PM $ 0.0₅138
+6.18%
$ 262,951 $ 108,295
Feb 28, 5 PM $ 0.0₅135
-9.99%
$ 257,516 $ 103,569
Feb 28, 4 PM $ 0.0₅15
+0.20%
$ 286,111 $ 105,226
Feb 28, 3 PM $ 0.0₅15
-3.86%
$ 285,812 $ 105,513
Feb 28, 2 PM $ 0.0₅154
+3.42%
$ 293,467 $ 110,886
Feb 28, 1 PM $ 0.0₅146
+0.33%
$ 279,928 $ 111,713
Feb 28, 12 PM $ 0.0₅146
-1.63%
$ 278,505 $ 112,102
Feb 28, 11 AM $ 0.0₅148
-0.62%
$ 283,442 $ 112,407
Feb 28, 10 AM $ 0.0₅149
-5.34%
$ 285,212 $ 109,261
Feb 28, 9 AM $ 0.0₅164
+1.58%
$ 312,796 $ 58,217
Feb 28, 8 AM $ 0.0₅16
-0.27%
$ 306,692 $ 126,634
Feb 28, 7 AM $ 0.0₅161
+0.46%
$ 307,519 $ 126,351
Feb 28, 6 AM $ 0.0₅16
-4.22%
$ 305,997 $ 126,820
Feb 28, 5 AM $ 0.0₅167
-2.20%
$ 319,571 $ 128,332
Feb 28, 4 AM $ 0.0₅171
+1.31%
$ 326,059 $ 128,415
Feb 28, 3 AM $ 0.0₅169
-1.46%
$ 322,256 $ 127,489
Feb 28, 2 AM $ 0.0₅171
-0.77%
$ 326,218 $ 127,255
Feb 28, 1 AM $ 0.0₅172
+0.50%
$ 329,064 $ 127,165
Feb 28, 12 AM $ 0.0₅172
-0.52%
$ 328,539 $ 127,241
Feb 27, 11 PM $ 0.0₅173
-0.56%
$ 331,167 $ 126,887
Feb 27, 10 PM $ 0.0₅174
+0.68%
$ 332,125 $ 126,351
Feb 27, 9 PM $ 0.0₅173
-1.03%
$ 329,891 $ 126,375
Feb 27, 8 PM $ 0.0₅174
+4.64%
$ 333,333 $ 126,599
Feb 27, 7 PM $ 0.0₅167
+0.31%
$ 318,567 $ 119,009
Feb 27, 6 PM $ 0.0₅166
-1.56%
$ 317,594 $ 119,988
Feb 27, 5 PM $ 0.0₅169
+5.89%
$ 322,638 $ 121,469
Feb 27, 4 PM $ 0.0₅159
-0.10%
$ 304,693 $ 119,011
Feb 27, 3 PM $ 0.0₅16
-8.05%
$ 305,012 $ 118,306
Feb 27, 2 PM $ 0.0₅174
-2.41%
$ 331,730 $ 115,040
Feb 27, 1 PM $ 0.0₅178
+1.68%
$ 339,613 $ 114,741
Feb 27, 12 PM $ 0.0₅175
+0.41%
$ 334,006 $ 110,404
Feb 27, 11 AM $ 0.0₅174
-2.30%
$ 332,116 $ 108,975
Feb 27, 10 AM $ 0.0₅178
+0.55%
$ 339,945 $ 110,656