DisclaimerCoin Historical Data

DONT Page 25
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0₅155
+0.00%
$ 296,199 $ 84,544
3:09 AM $ 0.0₅155
+0.00%
$ 295,489 $ 84,485
3:08 AM $ 0.0₅154
+0.00%
$ 295,489 $ 84,485
3:07 AM $ 0.0₅154
+0.00%
$ 295,489 $ 84,475
3:06 AM $ 0.0₅154
+0.00%
$ 295,489 $ 84,475
3:05 AM $ 0.0₅155
+0.00%
$ 295,489 $ 84,409
3:04 AM $ 0.0₅154
+0.00%
$ 295,239 $ 84,409
3:03 AM $ 0.0₅154
+0.00%
$ 295,239 $ 84,457
3:02 AM $ 0.0₅154
+0.00%
$ 295,239 $ 84,418
3:01 AM $ 0.0₅154
+0.00%
$ 295,239 $ 84,418
3:00 AM $ 0.0₅154
+0.00%
$ 295,239 $ 84,359
2:59 AM $ 0.0₅154
+0.00%
$ 295,086 $ 84,283
2:58 AM $ 0.0₅154
-0.09%
$ 295,086 $ 84,283
2:57 AM $ 0.0₅154
+0.00%
$ 295,086 $ 84,281
2:56 AM $ 0.0₅154
+0.00%
$ 295,086 $ 84,245
2:55 AM $ 0.0₅154
+0.00%
$ 295,086 $ 84,245
2:54 AM $ 0.0₅154
+0.00%
$ 295,087 $ 84,186
2:53 AM $ 0.0₅154
+0.00%
$ 295,087 $ 84,186
2:52 AM $ 0.0₅154
+0.00%
$ 295,087 $ 84,254
2:51 AM $ 0.0₅154
+0.00%
$ 295,087 $ 84,254
2:50 AM $ 0.0₅154
+0.00%
$ 295,087 $ 84,261
2:49 AM $ 0.0₅154
+0.00%
$ 294,834 $ 84,261
2:48 AM $ 0.0₅154
+0.00%
$ 294,834 $ 84,298
2:47 AM $ 0.0₅154
+0.00%
$ 294,834 $ 84,326
2:46 AM $ 0.0₅154
+0.00%
$ 294,834 $ 84,326
2:45 AM $ 0.0₅154
+0.00%
$ 294,834 $ 84,307
2:44 AM $ 0.0₅154
+0.00%
$ 294,592 $ 84,305
2:43 AM $ 0.0₅154
+0.13%
$ 294,592 $ 84,305
2:42 AM $ 0.0₅154
+0.00%
$ 294,592 $ 84,227
2:41 AM $ 0.0₅154
+0.00%
$ 294,592 $ 84,259
2:40 AM $ 0.0₅154
+0.00%
$ 294,592 $ 84,259
2:39 AM $ 0.0₅154
+0.00%
$ 294,606 $ 84,257
2:38 AM $ 0.0₅156
+0.00%
$ 294,606 $ 84,257
2:37 AM $ 0.0₅156
+0.00%
$ 294,606 $ 84,233
2:36 AM $ 0.0₅155
+0.00%
$ 294,606 $ 84,233
2:35 AM $ 0.0₅155
+0.00%
$ 294,606 $ 84,236
2:34 AM $ 0.0₅154
+0.00%
$ 295,100 $ 84,301
2:33 AM $ 0.0₅155
-0.17%
$ 295,100 $ 84,301
2:32 AM $ 0.0₅155
+0.00%
$ 295,100 $ 84,328
2:31 AM $ 0.0₅155
+0.00%
$ 295,100 $ 84,282
2:30 AM $ 0.0₅155
+0.00%
$ 295,100 $ 84,282
2:29 AM $ 0.0₅156
+0.00%
$ 297,295 $ 84,261
2:28 AM $ 0.0₅155
+0.00%
$ 297,295 $ 84,261
2:27 AM $ 0.0₅155
+0.00%
$ 297,295 $ 84,220
2:26 AM $ 0.0₅155
+0.00%
$ 297,295 $ 84,220
2:25 AM $ 0.0₅156
+0.00%
$ 297,295 $ 84,212
2:24 AM $ 0.0₅156
+0.00%
$ 297,394 $ 84,246
2:23 AM $ 0.0₅156
+0.00%
$ 297,394 $ 84,246
2:22 AM $ 0.0₅156
+0.00%
$ 297,394 $ 84,296
2:21 AM $ 0.0₅155
+0.00%
$ 297,394 $ 84,290