DisclaimerCoin Historical Data

DONT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₅116
-0.20%
$ 221,086 $ 73,684
Apr 29, 2 AM $ 0.0₅116
-0.54%
$ 221,949 $ 73,847
Apr 29, 1 AM $ 0.0₅117
+0.11%
$ 224,558 $ 73,810
Apr 29, 12 AM $ 0.0₅118
+1.65%
$ 224,869 $ 73,625
Apr 28, 11 PM $ 0.0₅116
+0.51%
$ 222,326 $ 74,415
Apr 28, 10 PM $ 0.0₅116
-3.89%
$ 221,340 $ 74,764
Apr 28, 9 PM $ 0.0₅12
+0.24%
$ 230,154 $ 73,480
Apr 28, 8 PM $ 0.0₅119
+0.55%
$ 226,921 $ 73,203
Apr 28, 7 PM $ 0.0₅118
+0.40%
$ 226,107 $ 74,204
Apr 28, 6 PM $ 0.0₅118
+1.92%
$ 224,639 $ 74,752
Apr 28, 5 PM $ 0.0₅115
-0.10%
$ 220,551 $ 74,165
Apr 28, 4 PM $ 0.0₅116
+1.11%
$ 221,464 $ 75,066
Apr 28, 3 PM $ 0.0₅114
+1.40%
$ 218,610 $ 75,552
Apr 28, 2 PM $ 0.0₅113
-1.53%
$ 215,864 $ 75,558
Apr 28, 1 PM $ 0.0₅115
+0.16%
$ 219,208 $ 74,920
Apr 28, 12 PM $ 0.0₅115
+0.14%
$ 218,868 $ 75,272
Apr 28, 11 AM $ 0.0₅114
-0.17%
$ 218,561 $ 75,961
Apr 28, 10 AM $ 0.0₅114
+0.25%
$ 218,514 $ 76,074
Apr 28, 9 AM $ 0.0₅114
+3.65%
$ 217,829 $ 75,361
Apr 28, 8 AM $ 0.0₅11
-1.57%
$ 210,443 $ 75,036
Apr 28, 7 AM $ 0.0₅112
+0.64%
$ 213,536 $ 74,702
Apr 28, 6 AM $ 0.0₅111
-0.55%
$ 212,183 $ 76,078
Apr 28, 5 AM $ 0.0₅112
+1.70%
$ 213,362 $ 76,139
Apr 28, 4 AM $ 0.0₅11
+0.25%
$ 209,800 $ 76,240
Apr 28, 3 AM $ 0.0₅11
-1.08%
$ 209,280 $ 76,086
Apr 28, 2 AM $ 0.0₅111
-0.40%
$ 212,396 $ 75,710
Apr 28, 1 AM $ 0.0₅111
+1.55%
$ 212,976 $ 76,281
Apr 28, 12 AM $ 0.0₅11
-0.27%
$ 209,728 $ 75,976
Apr 27, 11 PM $ 0.0₅11
-0.01%
$ 210,299 $ 75,655
Apr 27, 10 PM $ 0.0₅11
-0.09%
$ 210,181 $ 75,577
Apr 27, 9 PM $ 0.0₅11
-1.04%
$ 209,280 $ 75,471
Apr 27, 8 PM $ 0.0₅11
-5.83%
$ 211,073 $ 76,666
Apr 27, 7 PM $ 0.0₅117
+0.25%
$ 224,149 $ 75,879
Apr 27, 6 PM $ 0.0₅117
-1.04%
$ 223,056 $ 76,292
Apr 27, 5 PM $ 0.0₅118
+0.07%
$ 225,121 $ 76,006
Apr 27, 4 PM $ 0.0₅118
-3.61%
$ 224,689 $ 76,080
Apr 27, 3 PM $ 0.0₅122
-1.23%
$ 233,366 $ 75,515
Apr 27, 2 PM $ 0.0₅125
+2.05%
$ 238,034 $ 74,437
Apr 27, 1 PM $ 0.0₅123
+0.37%
$ 234,470 $ 75,163
Apr 27, 12 PM $ 0.0₅122
-3.20%
$ 233,201 $ 74,394
Apr 27, 11 AM $ 0.0₅126
+0.00%
$ 240,766 $ 74,043
Apr 27, 10 AM $ 0.0₅126
+0.23%
$ 240,778 $ 73,875
Apr 27, 9 AM $ 0.0₅126
-0.16%
$ 239,955 $ 74,147
Apr 27, 8 AM $ 0.0₅126
-2.37%
$ 239,932 $ 73,888
Apr 27, 7 AM $ 0.0₅129
-0.88%
$ 245,762 $ 73,819
Apr 27, 6 AM $ 0.0₅13
-0.12%
$ 248,078 $ 73,647
Apr 27, 5 AM $ 0.0₅13
-0.32%
$ 248,648 $ 73,590
Apr 27, 4 AM $ 0.0₅13
+1.08%
$ 249,173 $ 74,179
Apr 27, 3 AM $ 0.0₅129
+0.12%
$ 247,058 $ 74,483
Apr 27, 2 AM $ 0.0₅129
+0.06%
$ 246,486 $ 74,402