DisclaimerCoin Historical Data

DONT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₅178
+0.55%
$ 339,945 $ 110,656
Feb 27, 9 AM $ 0.0₅211
-2.86%
$ 403,837 $ 84,134
Feb 27, 8 AM $ 0.0₅217
+1.04%
$ 415,503 $ 83,511
Feb 27, 7 AM $ 0.0₅215
-2.39%
$ 410,353 $ 83,436
Feb 27, 6 AM $ 0.0₅22
+0.19%
$ 420,390 $ 83,348
Feb 27, 5 AM $ 0.0₅22
-0.60%
$ 419,579 $ 83,019
Feb 27, 4 AM $ 0.0₅221
+0.02%
$ 421,490 $ 83,362
Feb 27, 3 AM $ 0.0₅22
+1.15%
$ 421,407 $ 83,110
Feb 27, 2 AM $ 0.0₅218
-0.96%
$ 416,721 $ 83,612
Feb 27, 1 AM $ 0.0₅222
-1.88%
$ 424,262 $ 85,541
Feb 27, 12 AM $ 0.0₅227
+3.86%
$ 433,129 $ 86,354
Feb 26, 11 PM $ 0.0₅219
-1.52%
$ 417,874 $ 85,695
Feb 26, 10 PM $ 0.0₅222
-1.34%
$ 423,628 $ 87,419
Feb 26, 9 PM $ 0.0₅224
-0.14%
$ 428,963 $ 100,758
Feb 26, 8 PM $ 0.0₅224
+0.12%
$ 428,635 $ 109,788
Feb 26, 7 PM $ 0.0₅222
+1.60%
$ 424,422 $ 112,305
Feb 26, 6 PM $ 0.0₅219
+0.28%
$ 417,721 $ 110,445
Feb 26, 5 PM $ 0.0₅218
-5.45%
$ 416,556 $ 111,644
Feb 26, 4 PM $ 0.0₅231
-1.34%
$ 440,573 $ 117,393
Feb 26, 3 PM $ 0.0₅234
+0.03%
$ 446,577 $ 119,571
Feb 26, 2 PM $ 0.0₅234
-1.43%
$ 446,450 $ 121,533
Feb 26, 1 PM $ 0.0₅237
+2.89%
$ 452,950 $ 125,191
Feb 26, 12 PM $ 0.0₅23
+1.52%
$ 440,236 $ 123,629
Feb 26, 11 AM $ 0.0₅226
+4.07%
$ 432,523 $ 123,107
Feb 26, 10 AM $ 0.0₅218
-0.35%
$ 416,282 $ 119,182
Feb 26, 9 AM $ 0.0₅219
-1.94%
$ 418,035 $ 120,403
Feb 26, 8 AM $ 0.0₅223
+0.26%
$ 426,299 $ 121,344
Feb 26, 7 AM $ 0.0₅222
+0.51%
$ 423,872 $ 121,403
Feb 26, 6 AM $ 0.0₅221
-0.83%
$ 421,703 $ 120,794
Feb 26, 5 AM $ 0.0₅222
-1.07%
$ 425,226 $ 121,047
Feb 26, 4 AM $ 0.0₅225
+1.29%
$ 430,090 $ 121,323
Feb 26, 3 AM $ 0.0₅222
-1.98%
$ 424,626 $ 122,199
Feb 26, 2 AM $ 0.0₅227
-2.38%
$ 433,562 $ 126,529
Feb 26, 1 AM $ 0.0₅232
+0.67%
$ 443,296 $ 127,577
Feb 26, 12 AM $ 0.0₅23
-2.72%
$ 440,338 $ 125,900
Feb 25, 11 PM $ 0.0₅237
-1.67%
$ 452,839 $ 126,747
Feb 25, 10 PM $ 0.0₅241
-1.41%
$ 461,082 $ 127,074
Feb 25, 9 PM $ 0.0₅245
+10.48%
$ 467,675 $ 112,941
Feb 25, 8 PM $ 0.0₅221
-2.14%
$ 423,310 $ 100,115
Feb 25, 7 PM $ 0.0₅227
-0.39%
$ 432,900 $ 101,177
Feb 25, 6 PM $ 0.0₅227
+2.01%
$ 434,590 $ 101,380
Feb 25, 5 PM $ 0.0₅223
+3.57%
$ 427,032 $ 101,732
Feb 25, 4 PM $ 0.0₅216
+7.52%
$ 412,257 $ 95,900
Feb 25, 3 PM $ 0.0₅201
-2.18%
$ 383,596 $ 92,440
Feb 25, 2 PM $ 0.0₅205
+2.13%
$ 392,166 $ 93,722
Feb 25, 1 PM $ 0.0₅201
-1.86%
$ 383,866 $ 91,033
Feb 25, 12 PM $ 0.0₅205
+1.78%
$ 391,144 $ 91,853
Feb 25, 11 AM $ 0.0₅201
-0.31%
$ 384,790 $ 91,208
Feb 25, 10 AM $ 0.0₅202
+2.29%
$ 385,977 $ 91,877
Feb 25, 9 AM $ 0.0₅197
+0.95%
$ 377,328 $ 92,155