DisclaimerCoin Historical Data

DONT Page 26
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0₅155
+0.00%
$ 296,378 $ 83,847
4:09 AM $ 0.0₅154
+0.00%
$ 295,199 $ 83,764
4:08 AM $ 0.0₅155
+0.00%
$ 295,199 $ 83,764
4:07 AM $ 0.0₅155
+0.00%
$ 295,199 $ 83,831
4:06 AM $ 0.0₅155
+0.00%
$ 295,199 $ 83,784
4:05 AM $ 0.0₅156
+0.00%
$ 295,199 $ 83,784
4:04 AM $ 0.0₅156
+0.00%
$ 297,904 $ 83,772
4:03 AM $ 0.0₅155
+0.57%
$ 297,904 $ 83,772
4:02 AM $ 0.0₅154
+0.00%
$ 297,904 $ 83,793
4:01 AM $ 0.0₅155
+0.00%
$ 297,904 $ 83,806
4:00 AM $ 0.0₅154
+0.00%
$ 297,904 $ 83,993
3:59 AM $ 0.0₅155
+0.00%
$ 295,333 $ 83,993
3:58 AM $ 0.0₅154
+0.00%
$ 295,333 $ 83,980
3:57 AM $ 0.0₅155
+0.00%
$ 295,333 $ 84,019
3:56 AM $ 0.0₅156
+0.00%
$ 295,333 $ 84,096
3:55 AM $ 0.0₅155
+0.00%
$ 295,333 $ 84,096
3:54 AM $ 0.0₅156
+0.00%
$ 297,375 $ 83,994
3:53 AM $ 0.0₅156
+0.00%
$ 297,375 $ 83,994
3:52 AM $ 0.0₅155
+0.00%
$ 297,375 $ 83,943
3:51 AM $ 0.0₅156
+0.00%
$ 297,375 $ 83,896
3:50 AM $ 0.0₅156
+0.00%
$ 297,375 $ 83,896
3:49 AM $ 0.0₅156
+0.00%
$ 298,092 $ 83,838
3:48 AM $ 0.0₅156
+0.00%
$ 298,092 $ 83,838
3:47 AM $ 0.0₅155
+0.04%
$ 298,092 $ 83,793
3:46 AM $ 0.0₅155
+0.00%
$ 298,092 $ 83,762
3:45 AM $ 0.0₅155
+0.00%
$ 298,092 $ 83,805
3:44 AM $ 0.0₅155
+0.00%
$ 295,985 $ 83,805
3:43 AM $ 0.0₅156
+0.00%
$ 295,985 $ 83,800
3:42 AM $ 0.0₅155
+0.00%
$ 295,985 $ 83,874
3:41 AM $ 0.0₅155
+0.00%
$ 295,985 $ 83,874
3:40 AM $ 0.0₅156
+0.00%
$ 295,985 $ 83,927
3:39 AM $ 0.0₅156
+0.00%
$ 297,768 $ 83,927
3:38 AM $ 0.0₅155
+0.00%
$ 297,768 $ 83,887
3:37 AM $ 0.0₅154
+0.00%
$ 297,768 $ 83,931
3:36 AM $ 0.0₅154
+0.00%
$ 297,768 $ 83,931
3:35 AM $ 0.0₅155
+0.00%
$ 297,768 $ 84,065
3:34 AM $ 0.0₅155
+0.00%
$ 295,506 $ 84,065
3:33 AM $ 0.0₅155
+0.00%
$ 295,506 $ 84,163
3:32 AM $ 0.0₅155
+0.00%
$ 295,506 $ 84,269
3:31 AM $ 0.0₅155
+0.00%
$ 295,506 $ 84,269
3:30 AM $ 0.0₅155
+0.00%
$ 295,506 $ 84,270
3:29 AM $ 0.0₅155
+0.00%
$ 295,395 $ 84,273
3:28 AM $ 0.0₅155
+0.13%
$ 295,395 $ 84,273
3:27 AM $ 0.0₅155
+0.00%
$ 295,395 $ 84,302
3:26 AM $ 0.0₅155
+0.00%
$ 295,395 $ 84,268
3:25 AM $ 0.0₅155
+0.00%
$ 295,395 $ 84,268
3:24 AM $ 0.0₅155
+0.00%
$ 295,654 $ 84,186
3:23 AM $ 0.0₅155
+0.00%
$ 295,654 $ 84,186
3:22 AM $ 0.0₅155
+0.00%
$ 295,654 $ 84,270
3:21 AM $ 0.0₅155
+0.00%
$ 295,654 $ 84,270