DisclaimerCoin Historical Data

DONT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅202
+2.29%
$ 385,977 $ 91,877
Feb 25, 9 AM $ 0.0₅197
+0.95%
$ 377,328 $ 92,155
Feb 25, 8 AM $ 0.0₅196
+2.53%
$ 374,010 $ 93,737
Feb 25, 7 AM $ 0.0₅191
-0.49%
$ 364,093 $ 93,860
Feb 25, 6 AM $ 0.0₅191
-0.22%
$ 365,873 $ 94,198
Feb 25, 5 AM $ 0.0₅192
+0.50%
$ 366,675 $ 94,148
Feb 25, 4 AM $ 0.0₅191
+3.04%
$ 364,865 $ 94,660
Feb 25, 3 AM $ 0.0₅186
-0.42%
$ 355,012 $ 94,263
Feb 25, 2 AM $ 0.0₅187
+3.95%
$ 357,096 $ 94,415
Feb 25, 1 AM $ 0.0₅18
+3.84%
$ 343,525 $ 94,307
Feb 25, 12 AM $ 0.0₅173
-0.25%
$ 330,824 $ 94,063
Feb 24, 11 PM $ 0.0₅173
-0.39%
$ 331,434 $ 96,448
Feb 24, 10 PM $ 0.0₅174
+1.21%
$ 332,271 $ 96,494
Feb 24, 9 PM $ 0.0₅172
-0.82%
$ 328,180 $ 95,896
Feb 24, 8 PM $ 0.0₅173
-9.24%
$ 330,567 $ 97,979
Feb 24, 7 PM $ 0.0₅19
+1.59%
$ 362,196 $ 98,164
Feb 24, 6 PM $ 0.0₅187
+1.53%
$ 356,523 $ 96,951
Feb 24, 5 PM $ 0.0₅184
-0.51%
$ 351,045 $ 96,633
Feb 24, 4 PM $ 0.0₅185
-2.27%
$ 352,856 $ 95,722
Feb 24, 3 PM $ 0.0₅189
+13.18%
$ 360,722 $ 97,687
Feb 24, 2 PM $ 0.0₅167
-2.40%
$ 318,710 $ 93,558
Feb 24, 1 PM $ 0.0₅171
-1.85%
$ 326,065 $ 94,640
Feb 24, 12 PM $ 0.0₅174
-1.00%
$ 332,448 $ 95,275
Feb 24, 11 AM $ 0.0₅176
+1.40%
$ 335,805 $ 95,157
Feb 24, 10 AM $ 0.0₅173
+2.02%
$ 331,050 $ 96,872
Feb 24, 9 AM $ 0.0₅169
-2.13%
$ 323,706 $ 95,691
Feb 24, 8 AM $ 0.0₅173
-2.11%
$ 331,081 $ 100,535
Feb 24, 7 AM $ 0.0₅177
+0.44%
$ 338,217 $ 106,918
Feb 24, 6 AM $ 0.0₅176
-0.28%
$ 336,737 $ 113,265
Feb 24, 5 AM $ 0.0₅177
+0.78%
$ 337,678 $ 119,406
Feb 24, 4 AM $ 0.0₅176
+1.71%
$ 335,610 $ 118,812
Feb 24, 3 AM $ 0.0₅173
-3.86%
$ 330,076 $ 117,209
Feb 24, 2 AM $ 0.0₅18
-0.10%
$ 343,775 $ 118,722
Feb 24, 1 AM $ 0.0₅18
+0.31%
$ 344,032 $ 117,765
Feb 24, 12 AM $ 0.0₅18
+1.57%
$ 343,059 $ 117,038
Feb 23, 11 PM $ 0.0₅177
-2.57%
$ 337,760 $ 116,287
Feb 23, 10 PM $ 0.0₅183
+0.28%
$ 349,626 $ 116,646
Feb 23, 9 PM $ 0.0₅182
+2.25%
$ 347,165 $ 116,528
Feb 23, 8 PM $ 0.0₅178
+0.25%
$ 339,522 $ 118,725
Feb 23, 7 PM $ 0.0₅177
-1.22%
$ 338,409 $ 119,223
Feb 23, 6 PM $ 0.0₅179
+1.63%
$ 342,601 $ 119,113
Feb 23, 5 PM $ 0.0₅176
-2.23%
$ 337,120 $ 119,147
Feb 23, 4 PM $ 0.0₅18
+2.75%
$ 344,810 $ 119,240
Feb 23, 3 PM $ 0.0₅175
-0.26%
$ 335,163 $ 115,669
Feb 23, 2 PM $ 0.0₅176
-1.63%
$ 336,054 $ 115,465
Feb 23, 1 PM $ 0.0₅179
+1.10%
$ 341,640 $ 115,042
Feb 23, 12 PM $ 0.0₅177
+0.55%
$ 337,916 $ 114,005
Feb 23, 11 AM $ 0.0₅176
-1.67%
$ 336,072 $ 114,640
Feb 23, 10 AM $ 0.0₅179
-1.56%
$ 341,958 $ 113,554
Feb 23, 9 AM $ 0.0₅182
+1.52%
$ 347,364 $ 113,639