DisclaimerCoin Historical Data

DONT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₅129
+0.06%
$ 246,486 $ 74,402
Apr 27, 1 AM $ 0.0₅129
+0.24%
$ 246,336 $ 74,167
Apr 27, 12 AM $ 0.0₅129
+0.52%
$ 245,746 $ 74,659
Apr 26, 11 PM $ 0.0₅129
+0.61%
$ 246,555 $ 75,277
Apr 26, 10 PM $ 0.0₅128
-0.94%
$ 245,059 $ 76,056
Apr 26, 9 PM $ 0.0₅129
+4.27%
$ 247,377 $ 77,068
Apr 26, 8 PM $ 0.0₅124
-0.16%
$ 237,252 $ 75,806
Apr 26, 7 PM $ 0.0₅124
+0.83%
$ 237,497 $ 74,875
Apr 26, 6 PM $ 0.0₅122
+0.56%
$ 233,852 $ 73,697
Apr 26, 5 PM $ 0.0₅122
-0.78%
$ 232,967 $ 73,676
Apr 26, 4 PM $ 0.0₅124
+4.24%
$ 236,508 $ 73,679
Apr 26, 3 PM $ 0.0₅119
-1.23%
$ 226,884 $ 74,222
Apr 26, 2 PM $ 0.0₅12
+1.20%
$ 229,712 $ 75,039
Apr 26, 1 PM $ 0.0₅119
+0.63%
$ 226,842 $ 75,209
Apr 26, 12 PM $ 0.0₅118
-1.15%
$ 225,986 $ 75,193
Apr 26, 11 AM $ 0.0₅119
-0.08%
$ 228,032 $ 75,293
Apr 26, 10 AM $ 0.0₅119
-0.04%
$ 228,363 $ 75,263
Apr 26, 9 AM $ 0.0₅12
+0.87%
$ 228,459 $ 74,745
Apr 26, 8 AM $ 0.0₅118
-0.26%
$ 226,066 $ 74,816
Apr 26, 7 AM $ 0.0₅119
+0.12%
$ 226,645 $ 73,896
Apr 26, 6 AM $ 0.0₅118
+0.03%
$ 226,373 $ 73,202
Apr 26, 5 AM $ 0.0₅118
-0.75%
$ 226,461 $ 72,149
Apr 26, 4 AM $ 0.0₅119
-0.25%
$ 228,181 $ 71,086
Apr 26, 3 AM $ 0.0₅12
+0.91%
$ 228,750 $ 70,684
Apr 26, 2 AM $ 0.0₅119
+0.09%
$ 226,680 $ 70,446
Apr 26, 1 AM $ 0.0₅119
+0.32%
$ 227,547 $ 70,095
Apr 26, 12 AM $ 0.0₅119
-0.33%
$ 226,974 $ 69,191
Apr 25, 11 PM $ 0.0₅12
+0.28%
$ 228,508 $ 68,268
Apr 25, 10 PM $ 0.0₅119
+0.79%
$ 227,868 $ 66,672
Apr 25, 9 PM $ 0.0₅118
+0.04%
$ 225,447 $ 65,791
Apr 25, 8 PM $ 0.0₅118
+0.73%
$ 225,035 $ 66,268
Apr 25, 7 PM $ 0.0₅117
+0.09%
$ 223,891 $ 67,139
Apr 25, 6 PM $ 0.0₅117
-0.89%
$ 223,537 $ 67,251
Apr 25, 5 PM $ 0.0₅118
+0.24%
$ 225,702 $ 68,230
Apr 25, 4 PM $ 0.0₅118
+0.79%
$ 225,792 $ 68,183
Apr 25, 3 PM $ 0.0₅117
+0.83%
$ 224,491 $ 68,341
Apr 25, 2 PM $ 0.0₅116
-0.26%
$ 222,636 $ 67,174
Apr 25, 1 PM $ 0.0₅117
-1.41%
$ 223,527 $ 67,374
Apr 25, 12 PM $ 0.0₅118
+0.01%
$ 225,943 $ 67,008
Apr 25, 11 AM $ 0.0₅118
-1.40%
$ 225,916 $ 67,043
Apr 25, 10 AM $ 0.0₅12
+1.05%
$ 228,963 $ 67,364
Apr 25, 9 AM $ 0.0₅119
+0.99%
$ 226,578 $ 67,926
Apr 25, 8 AM $ 0.0₅117
+0.13%
$ 224,360 $ 57,984
Apr 25, 7 AM $ 0.0₅117
-0.35%
$ 224,077 $ 58,147
Apr 25, 6 AM $ 0.0₅118
+0.23%
$ 224,860 $ 57,955
Apr 25, 5 AM $ 0.0₅117
-0.17%
$ 224,165 $ 57,724
Apr 25, 4 AM $ 0.0₅117
-0.19%
$ 224,182 $ 57,421
Apr 25, 3 AM $ 0.0₅118
+0.15%
$ 224,611 $ 74,488
Apr 25, 2 AM $ 0.0₅117
+0.16%
$ 224,458 $ 74,261
Apr 25, 1 AM $ 0.0₅118
+0.09%
$ 224,831 $ 73,606