DisclaimerCoin Historical Data

DONT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0₅242
-0.14%
$462,204 $23,075
Jun 1, 2 AM $0.0₅241
-1.95%
$461,064 $23,317
Jun 1, 1 AM $0.0₅246
+0.19%
$470,225 $24,062
Jun 1, 12 AM $0.0₅245
+2.30%
$467,689 $24,063
May 31, 11 PM $0.0₅239
-0.38%
$457,180 $23,802
May 31, 10 PM $0.0₅241
-2.29%
$460,284 $23,398
May 31, 9 PM $0.0₅247
+0.81%
$472,850 $23,344
May 31, 8 PM $0.0₅245
-2.04%
$469,038 $22,617
May 31, 7 PM $0.0₅251
-0.02%
$478,790 $23,443
May 31, 6 PM $0.0₅251
-0.61%
$478,868 $23,362
May 31, 5 PM $0.0₅252
-0.19%
$480,864 $23,906
May 31, 4 PM $0.0₅251
-3.10%
$479,819 $22,836
May 31, 3 PM $0.0₅249
+0.37%
$476,298 $23,489
May 31, 2 PM $0.0₅257
-1.74%
$490,977 $23,539
May 31, 1 PM $0.0₅253
-2.12%
$482,596 $19,237
May 31, 12 PM $0.0₅258
+1.18%
$492,569 $19,243
May 31, 11 AM $0.0₅248
-0.53%
$473,097 $18,771
May 31, 10 AM $0.0₅25
+0.19%
$478,321 $18,793
May 31, 9 AM $0.0₅255
+0.34%
$486,681 $19,030
May 31, 8 AM $0.0₅254
+1.91%
$485,016 $18,953
May 31, 7 AM $0.0₅257
+1.67%
$491,881 $18,810
May 31, 6 AM $0.0₅253
-2.00%
$483,508 $18,805
May 31, 5 AM $0.0₅258
+0.66%
$493,401 $19,187
May 31, 4 AM $0.0₅256
+2.77%
$490,163 $18,772
May 31, 3 AM $0.0₅252
-1.92%
$481,044 $19,016
May 31, 2 AM $0.0₅257
-1.93%
$490,441 $19,208
May 31, 1 AM $0.0₅263
+2.49%
$501,703 $19,149
May 31, 12 AM $0.0₅256
+0.29%
$488,349 $18,793
May 30, 11 PM $0.0₅255
-1.14%
$486,940 $18,948
May 30, 10 PM $0.0₅253
-3.54%
$482,910 $19,695
May 30, 9 PM $0.0₅263
+1.22%
$501,921 $20,094
May 30, 8 PM $0.0₅267
+0.14%
$509,588 $20,672
May 30, 7 PM $0.0₅265
+0.79%
$507,017 $21,277
May 30, 6 PM $0.0₅262
-3.22%
$501,457 $21,017
May 30, 5 PM $0.0₅269
-0.63%
$514,997 $20,862
May 30, 4 PM $0.0₅273
+3.45%
$521,863 $21,359
May 30, 3 PM $0.0₅264
-0.65%
$504,467 $21,155
May 30, 2 PM $0.0₅263
-1.21%
$502,861 $21,851
May 30, 1 PM $0.0₅264
-0.75%
$505,062 $22,153
May 30, 12 PM $0.0₅256
+1.15%
$489,745 $21,929
May 30, 11 AM $0.0₅265
+1.31%
$505,979 $22,188
May 30, 10 AM $0.0₅254
+0.21%
$485,044 $21,776
May 30, 9 AM $0.0₅253
-3.04%
$484,036 $21,365
May 30, 8 AM $0.0₅263
+2.55%
$501,807 $21,829
May 30, 7 AM $0.0₅256
-3.03%
$488,536 $21,544
May 30, 6 AM $0.0₅264
+0.93%
$503,825 $22,308
May 30, 5 AM $0.0₅261
+2.64%
$499,162 $22,273
May 30, 4 AM $0.0₅254
-4.14%
$485,568 $22,302
May 30, 3 AM $0.0₅256
+0.25%
$488,893 $21,818
May 30, 2 AM $0.0₅256
-1.24%
$489,044 $22,018