DisclaimerCoin Historical Data

DONT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₅179
-1.56%
$ 341,958 $ 113,554
Feb 23, 9 AM $ 0.0₅182
+1.52%
$ 347,364 $ 113,639
Feb 23, 8 AM $ 0.0₅179
-1.39%
$ 342,642 $ 109,011
Feb 23, 7 AM $ 0.0₅181
+2.83%
$ 345,660 $ 105,365
Feb 23, 6 AM $ 0.0₅176
+0.61%
$ 336,242 $ 96,548
Feb 23, 5 AM $ 0.0₅175
-0.49%
$ 334,219 $ 90,574
Feb 23, 4 AM $ 0.0₅175
+2.01%
$ 335,280 $ 90,940
Feb 23, 3 AM $ 0.0₅172
+3.96%
$ 328,689 $ 89,971
Feb 23, 2 AM $ 0.0₅165
-2.56%
$ 316,174 $ 88,630
Feb 23, 1 AM $ 0.0₅17
-5.91%
$ 324,480 $ 88,727
Feb 23, 12 AM $ 0.0₅18
-0.85%
$ 344,853 $ 90,226
Feb 22, 11 PM $ 0.0₅182
-2.72%
$ 347,811 $ 89,886
Feb 22, 10 PM $ 0.0₅187
-1.42%
$ 357,526 $ 91,292
Feb 22, 9 PM $ 0.0₅19
-0.39%
$ 363,365 $ 90,383
Feb 22, 8 PM $ 0.0₅192
-0.32%
$ 367,156 $ 87,740
Feb 22, 7 PM $ 0.0₅193
+1.54%
$ 368,595 $ 85,631
Feb 22, 6 PM $ 0.0₅19
-1.01%
$ 363,004 $ 85,131
Feb 22, 5 PM $ 0.0₅192
-0.04%
$ 367,696 $ 86,076
Feb 22, 4 PM $ 0.0₅192
+2.73%
$ 367,828 $ 87,966
Feb 22, 3 PM $ 0.0₅188
-0.50%
$ 358,515 $ 89,552
Feb 22, 2 PM $ 0.0₅189
-0.87%
$ 360,314 $ 89,992
Feb 22, 1 PM $ 0.0₅19
-0.79%
$ 362,545 $ 92,012
Feb 22, 12 PM $ 0.0₅192
-0.48%
$ 367,723 $ 93,116
Feb 22, 11 AM $ 0.0₅193
+1.71%
$ 369,506 $ 92,954
Feb 22, 10 AM $ 0.0₅189
-1.16%
$ 361,901 $ 91,696
Feb 22, 9 AM $ 0.0₅19
+3.26%
$ 363,348 $ 93,006
Feb 22, 8 AM $ 0.0₅184
-1.94%
$ 351,890 $ 91,097
Feb 22, 7 AM $ 0.0₅188
+0.90%
$ 358,985 $ 88,693
Feb 22, 6 AM $ 0.0₅186
+1.42%
$ 355,767 $ 89,197
Feb 22, 5 AM $ 0.0₅183
-0.04%
$ 350,314 $ 88,227
Feb 22, 4 AM $ 0.0₅184
-0.91%
$ 350,792 $ 89,752
Feb 22, 3 AM $ 0.0₅186
+0.21%
$ 354,765 $ 91,140
Feb 22, 2 AM $ 0.0₅184
-2.99%
$ 352,281 $ 92,262
Feb 22, 1 AM $ 0.0₅19
+1.97%
$ 362,439 $ 99,355
Feb 22, 12 AM $ 0.0₅186
-3.05%
$ 356,095 $ 98,837
Feb 21, 11 PM $ 0.0₅192
-2.35%
$ 366,323 $ 102,444
Feb 21, 10 PM $ 0.0₅196
-0.12%
$ 374,110 $ 100,716
Feb 21, 9 PM $ 0.0₅196
-1.47%
$ 374,442 $ 100,954
Feb 21, 8 PM $ 0.0₅199
+0.73%
$ 378,676 $ 100,854
Feb 21, 7 PM $ 0.0₅198
-0.90%
$ 378,112 $ 99,026
Feb 21, 6 PM $ 0.0₅199
-0.22%
$ 380,336 $ 100,058
Feb 21, 5 PM $ 0.0₅199
-1.15%
$ 381,075 $ 99,961
Feb 21, 4 PM $ 0.0₅202
-0.92%
$ 378,092 $ 97,871
Feb 21, 3 PM $ 0.0₅201
+3.54%
$ 385,670 $ 79,112
Feb 21, 2 PM $ 0.0₅195
+2.60%
$ 371,832 $ 95,966
Feb 21, 1 PM $ 0.0₅19
-3.19%
$ 367,127 $ 93,364
Feb 21, 12 PM $ 0.0₅195
-0.90%
$ 373,231 $ 92,353
Feb 21, 11 AM $ 0.0₅198
-0.42%
$ 377,877 $ 92,901
Feb 21, 10 AM $ 0.0₅198
+1.81%
$ 379,151 $ 94,234
Feb 21, 9 AM $ 0.0₅195
-1.23%
$ 373,163 $ 92,134