DisclaimerCoin Historical Data

DONT Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.0₅259
+2.47%
$495,314 $21,859
May 30, 12 AM $0.0₅263
+1.72%
$502,743 $22,033
May 29, 11 PM $0.0₅258
+2.73%
$493,095 $23,391
May 29, 10 PM $0.0₅25
-0.34%
$478,257 $23,006
May 29, 9 PM $0.0₅26
+1.73%
$496,379 $22,696
May 29, 8 PM $0.0₅255
-1.84%
$487,661 $22,495
May 29, 7 PM $0.0₅267
+2.03%
$509,469 $22,196
May 29, 6 PM $0.0₅262
-1.72%
$501,392 $21,867
May 29, 5 PM $0.0₅263
-0.57%
$502,931 $21,397
May 29, 4 PM $0.0₅273
+2.57%
$522,444 $23,071
May 29, 3 PM $0.0₅267
+6.15%
$509,344 $22,658
May 29, 2 PM $0.0₅249
-4.75%
$476,404 $21,796
May 29, 1 PM $0.0₅262
+4.21%
$500,712 $21,754
May 29, 12 PM $0.0₅251
-0.43%
$480,499 $22,636
May 29, 11 AM $0.0₅253
-4.55%
$484,231 $23,246
May 29, 10 AM $0.0₅265
-0.23%
$507,309 $23,267
May 29, 9 AM $0.0₅266
+0.75%
$508,036 $23,489
May 29, 8 AM $0.0₅264
+0.21%
$504,815 $24,155
May 29, 7 AM $0.0₅263
+2.89%
$502,603 $24,515
May 29, 6 AM $0.0₅256
+3.73%
$488,499 $23,492
May 29, 5 AM $0.0₅248
+0.27%
$474,726 $24,007
May 29, 4 AM $0.0₅248
-2.22%
$473,055 $26,332
May 29, 3 AM $0.0₅254
+0.11%
$484,941 $26,847
May 29, 2 AM $0.0₅254
-0.79%
$485,785 $26,832
May 29, 1 AM $0.0₅256
+2.67%
$489,665 $26,951
May 29, 12 AM $0.0₅25
+3.52%
$476,926 $26,625
May 28, 11 PM $0.0₅241
-0.51%
$460,701 $25,215
May 28, 10 PM $0.0₅236
+0.37%
$451,584 $24,669
May 28, 9 PM $0.0₅236
-4.30%
$451,296 $25,401
May 28, 8 PM $0.0₅247
+0.24%
$472,987 $25,242
May 28, 7 PM $0.0₅246
-0.03%
$469,544 $24,962
May 28, 6 PM $0.0₅247
+3.72%
$471,225 $24,711
May 28, 5 PM $0.0₅237
-6.16%
$453,058 $25,251
May 28, 4 PM $0.0₅258
+4.39%
$492,742 $24,174
May 28, 3 PM $0.0₅248
-3.66%
$473,368 $23,406
May 28, 2 PM $0.0₅257
+3.66%
$491,862 $24,182
May 28, 1 PM $0.0₅249
-1.81%
$475,581 $24,076
May 28, 12 PM $0.0₅253
-3.28%
$482,993 $23,107
May 28, 11 AM $0.0₅261
+4.04%
$498,404 $23,106
May 28, 10 AM $0.0₅251
-0.21%
$479,058 $22,838
May 28, 9 AM $0.0₅251
-2.60%
$480,053 $22,934
May 28, 8 AM $0.0₅259
+1.01%
$494,273 $22,440
May 28, 7 AM $0.0₅255
-3.60%
$487,807 $22,662
May 28, 6 AM $0.0₅265
+0.92%
$506,038 $22,157
May 28, 5 AM $0.0₅264
-5.24%
$504,479 $22,704
May 28, 4 AM $0.0₅278
-1.92%
$532,247 $20,417
May 28, 3 AM $0.0₅283
-1.27%
$541,347 $20,284
May 28, 2 AM $0.0₅286
-2.50%
$547,279 $19,886
May 28, 1 AM $0.0₅293
-0.86%
$560,701 $19,505
May 28, 12 AM $0.0₅285
-0.77%
$545,331 $19,694