DisclaimerCoin Historical Data

DONT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0₅117
+0.16%
$ 224,458 $ 74,261
Apr 25, 1 AM $ 0.0₅118
+0.09%
$ 224,831 $ 73,606
Apr 25, 12 AM $ 0.0₅118
-0.99%
$ 224,633 $ 73,729
Apr 24, 11 PM $ 0.0₅118
-0.09%
$ 226,312 $ 74,080
Apr 24, 10 PM $ 0.0₅119
+0.70%
$ 226,519 $ 74,091
Apr 24, 9 PM $ 0.0₅118
-1.66%
$ 225,497 $ 74,264
Apr 24, 8 PM $ 0.0₅12
+1.67%
$ 229,021 $ 74,470
Apr 24, 7 PM $ 0.0₅118
+0.18%
$ 225,249 $ 74,363
Apr 24, 6 PM $ 0.0₅118
+1.52%
$ 225,126 $ 74,384
Apr 24, 5 PM $ 0.0₅116
+1.02%
$ 221,621 $ 74,486
Apr 24, 4 PM $ 0.0₅115
+1.15%
$ 219,380 $ 78,657
Apr 24, 3 PM $ 0.0₅113
+0.47%
$ 215,130 $ 77,598
Apr 24, 2 PM $ 0.0₅112
-1.01%
$ 214,128 $ 77,832
Apr 24, 1 PM $ 0.0₅113
-0.21%
$ 216,317 $ 77,527
Apr 24, 12 PM $ 0.0₅113
+1.23%
$ 216,776 $ 78,020
Apr 24, 11 AM $ 0.0₅112
+0.07%
$ 214,398 $ 78,444
Apr 24, 10 AM $ 0.0₅112
+1.85%
$ 214,913 $ 77,939
Apr 24, 9 AM $ 0.0₅11
+0.11%
$ 211,000 $ 76,981
Apr 24, 8 AM $ 0.0₅11
-1.32%
$ 210,771 $ 76,708
Apr 24, 7 AM $ 0.0₅112
+1.00%
$ 213,583 $ 77,235
Apr 24, 6 AM $ 0.0₅11
-0.45%
$ 210,936 $ 76,950
Apr 24, 5 AM $ 0.0₅111
+0.00%
$ 212,150 $ 76,922
Apr 24, 4 AM $ 0.0₅111
-0.33%
$ 212,416 $ 77,601
Apr 24, 3 AM $ 0.0₅112
+2.13%
$ 213,113 $ 76,905
Apr 24, 2 AM $ 0.0₅11
+0.80%
$ 210,554 $ 76,518
Apr 24, 1 AM $ 0.0₅109
-0.20%
$ 208,747 $ 76,410
Apr 24, 12 AM $ 0.0₅109
-0.06%
$ 209,162 $ 76,361
Apr 23, 11 PM $ 0.0₅11
-0.69%
$ 209,700 $ 76,034
Apr 23, 10 PM $ 0.0₅11
-0.08%
$ 210,883 $ 75,168
Apr 23, 9 PM $ 0.0₅11
-0.16%
$ 210,632 $ 75,365
Apr 23, 8 PM $ 0.0₅111
-0.21%
$ 211,382 $ 75,459
Apr 23, 7 PM $ 0.0₅111
+2.31%
$ 211,823 $ 75,334
Apr 23, 6 PM $ 0.0₅108
+0.61%
$ 206,632 $ 75,524
Apr 23, 5 PM $ 0.0₅108
-16.19%
$ 205,807 $ 75,316
Apr 23, 4 PM $ 0.0₅128
+0.09%
$ 245,553 $ 70,822
Apr 23, 3 PM $ 0.0₅128
-0.05%
$ 244,898 $ 71,579
Apr 23, 2 PM $ 0.0₅128
-0.93%
$ 244,729 $ 72,107
Apr 23, 1 PM $ 0.0₅129
+0.31%
$ 247,449 $ 75,361
Apr 23, 12 PM $ 0.0₅129
+1.76%
$ 246,695 $ 75,199
Apr 23, 11 AM $ 0.0₅127
+0.31%
$ 242,426 $ 74,784
Apr 23, 10 AM $ 0.0₅127
-2.48%
$ 242,386 $ 75,351
Apr 23, 9 AM $ 0.0₅13
+0.64%
$ 248,688 $ 76,605
Apr 23, 8 AM $ 0.0₅129
-1.08%
$ 247,097 $ 77,056
Apr 23, 7 AM $ 0.0₅131
+1.11%
$ 249,938 $ 77,869
Apr 23, 6 AM $ 0.0₅129
+0.37%
$ 247,191 $ 77,996
Apr 23, 5 AM $ 0.0₅129
-0.92%
$ 246,281 $ 78,350
Apr 23, 4 AM $ 0.0₅13
-0.16%
$ 248,572 $ 77,902
Apr 23, 3 AM $ 0.0₅13
+1.03%
$ 248,973 $ 78,745
Apr 23, 2 AM $ 0.0₅129
-1.04%
$ 246,150 $ 78,638
Apr 23, 1 AM $ 0.0₅13
+0.04%
$ 249,014 $ 80,281