DisclaimerCoin Historical Data

DONT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₅195
-1.23%
$ 373,163 $ 92,134
Feb 21, 8 AM $ 0.0₅198
+1.90%
$ 377,964 $ 92,973
Feb 21, 7 AM $ 0.0₅195
-0.75%
$ 371,834 $ 93,833
Feb 21, 6 AM $ 0.0₅196
+0.59%
$ 374,957 $ 93,786
Feb 21, 5 AM $ 0.0₅195
+1.29%
$ 372,728 $ 96,319
Feb 21, 4 AM $ 0.0₅191
+1.00%
$ 365,464 $ 95,181
Feb 21, 3 AM $ 0.0₅189
+3.40%
$ 361,845 $ 95,142
Feb 21, 2 AM $ 0.0₅206
-0.45%
$ 392,993 $ 27,463
Feb 21, 1 AM $ 0.0₅206
+2.44%
$ 393,498 $ 96,213
Feb 21, 12 AM $ 0.0₅203
-3.56%
$ 387,441 $ 95,437
Feb 20, 11 PM $ 0.0₅211
-4.87%
$ 405,172 $ 93,652
Feb 20, 10 PM $ 0.0₅221
+0.40%
$ 423,187 $ 94,284
Feb 20, 9 PM $ 0.0₅219
-0.31%
$ 419,440 $ 95,423
Feb 20, 8 PM $ 0.0₅221
-0.09%
$ 421,690 $ 96,451
Feb 20, 7 PM $ 0.0₅221
+0.78%
$ 420,756 $ 97,377
Feb 20, 6 PM $ 0.0₅218
+1.88%
$ 416,519 $ 98,151
Feb 20, 5 PM $ 0.0₅215
-0.64%
$ 410,998 $ 98,053
Feb 20, 4 PM $ 0.0₅216
-4.68%
$ 413,736 $ 102,843
Feb 20, 3 PM $ 0.0₅228
+0.88%
$ 434,923 $ 103,765
Feb 20, 2 PM $ 0.0₅225
+0.34%
$ 430,916 $ 103,002
Feb 20, 1 PM $ 0.0₅224
-2.38%
$ 428,923 $ 106,343
Feb 20, 12 PM $ 0.0₅23
-0.22%
$ 439,595 $ 108,189
Feb 20, 11 AM $ 0.0₅231
-0.07%
$ 442,431 $ 111,152
Feb 20, 10 AM $ 0.0₅231
-1.22%
$ 443,844 $ 114,449
Feb 20, 9 AM $ 0.0₅235
-0.62%
$ 448,386 $ 115,193
Feb 20, 8 AM $ 0.0₅236
+0.28%
$ 450,092 $ 120,680
Feb 20, 7 AM $ 0.0₅235
-0.43%
$ 448,242 $ 126,818
Feb 20, 6 AM $ 0.0₅236
+0.99%
$ 450,661 $ 127,575
Feb 20, 5 AM $ 0.0₅234
+0.73%
$ 446,415 $ 130,865
Feb 20, 4 AM $ 0.0₅231
-6.24%
$ 441,694 $ 130,431
Feb 20, 3 AM $ 0.0₅248
+12.49%
$ 473,509 $ 128,538
Feb 20, 2 AM $ 0.0₅221
-0.28%
$ 422,527 $ 115,769
Feb 20, 1 AM $ 0.0₅222
+0.78%
$ 424,909 $ 115,959
Feb 20, 12 AM $ 0.0₅221
+0.19%
$ 421,995 $ 122,009
Feb 19, 11 PM $ 0.0₅22
+0.54%
$ 420,639 $ 124,905
Feb 19, 10 PM $ 0.0₅22
-1.46%
$ 420,969 $ 128,591
Feb 19, 9 PM $ 0.0₅224
+1.14%
$ 427,685 $ 129,900
Feb 19, 8 PM $ 0.0₅22
+0.16%
$ 420,052 $ 144,407
Feb 19, 7 PM $ 0.0₅219
-4.47%
$ 418,887 $ 152,093
Feb 19, 6 PM $ 0.0₅229
+2.35%
$ 438,311 $ 154,395
Feb 19, 5 PM $ 0.0₅224
+11.45%
$ 427,563 $ 153,710
Feb 19, 4 PM $ 0.0₅201
-6.38%
$ 383,445 $ 144,069
Feb 19, 3 PM $ 0.0₅214
-0.33%
$ 409,850 $ 146,131
Feb 19, 2 PM $ 0.0₅215
-0.07%
$ 410,625 $ 146,752
Feb 19, 1 PM $ 0.0₅215
+1.33%
$ 410,408 $ 148,091
Feb 19, 12 PM $ 0.0₅212
-2.88%
$ 405,190 $ 149,789
Feb 19, 11 AM $ 0.0₅219
-7.43%
$ 418,698 $ 155,669
Feb 19, 10 AM $ 0.0₅236
-3.27%
$ 450,786 $ 154,173
Feb 19, 9 AM $ 0.0₅244
+1.98%
$ 465,711 $ 152,913
Feb 19, 8 AM $ 0.0₅239
+3.90%
$ 457,324 $ 153,292