DisclaimerCoin Historical Data

DONT Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0₅285
-0.77%
$545,331 $19,694
May 27, 11 PM $0.0₅288
-3.00%
$549,581 $20,125
May 27, 10 PM $0.0₅287
-2.11%
$547,666 $20,389
May 27, 9 PM $0.0₅293
-3.34%
$560,689 $20,518
May 27, 8 PM $0.0₅304
+0.71%
$580,223 $20,413
May 27, 7 PM $0.0₅301
+0.06%
$576,130 $20,739
May 27, 6 PM $0.0₅302
+0.64%
$577,146 $20,791
May 27, 5 PM $0.0₅288
-1.70%
$549,618 $20,986
May 27, 4 PM $0.0₅293
-3.87%
$560,497 $20,933
May 27, 3 PM $0.0₅305
+4.93%
$583,046 $20,982
May 27, 2 PM $0.0₅291
+2.83%
$555,671 $20,177
May 27, 1 PM $0.0₅283
-4.49%
$541,290 $21,333
May 27, 12 PM $0.0₅297
+1.98%
$566,712 $21,288
May 27, 11 AM $0.0₅291
-0.98%
$555,729 $21,231
May 27, 10 AM $0.0₅295
+0.88%
$563,051 $21,103
May 27, 9 AM $0.0₅294
+3.06%
$561,165 $20,989
May 27, 8 AM $0.0₅285
-2.17%
$545,095 $21,244
May 27, 7 AM $0.0₅29
-1.06%
$555,094 $21,357
May 27, 6 AM $0.0₅295
+5.30%
$563,014 $21,671
May 27, 5 AM $0.0₅281
-2.77%
$536,265 $21,684
May 27, 4 AM $0.0₅289
+3.29%
$551,528 $21,315
May 27, 3 AM $0.0₅281
-3.35%
$536,108 $21,519
May 27, 2 AM $0.0₅29
-0.40%
$554,376 $22,175
May 27, 1 AM $0.0₅291
+2.11%
$556,580 $22,137
May 27, 12 AM $0.0₅285
+3.09%
$545,099 $22,054
May 26, 11 PM $0.0₅275
-0.70%
$525,153 $21,738
May 26, 10 PM $0.0₅277
-1.94%
$528,840 $21,938
May 26, 9 PM $0.0₅282
-2.19%
$539,625 $21,349
May 26, 8 PM $0.0₅289
+1.54%
$551,546 $21,740
May 26, 7 PM $0.0₅284
+2.35%
$543,188 $25,496
May 26, 6 PM $0.0₅278
+1.37%
$531,439 $34,150
May 26, 5 PM $0.0₅281
+1.60%
$536,639 $33,948
May 26, 4 PM $0.0₅276
+0.27%
$528,393 $34,544
May 26, 3 PM $0.0₅275
-4.18%
$525,788 $35,046
May 26, 2 PM $0.0₅287
+2.10%
$547,770 $35,603
May 26, 1 PM $0.0₅275
+1.72%
$525,556 $33,536
May 26, 12 PM $0.0₅27
+0.46%
$516,650 $34,240
May 26, 11 AM $0.0₅269
-0.33%
$514,522 $34,108
May 26, 10 AM $0.0₅269
+0.60%
$513,665 $34,489
May 26, 9 AM $0.0₅267
+0.51%
$510,593 $35,172
May 26, 8 AM $0.0₅266
+0.01%
$508,181 $34,339
May 26, 7 AM $0.0₅265
-1.09%
$506,839 $33,888
May 26, 6 AM $0.0₅268
+0.79%
$512,441 $33,806
May 26, 5 AM $0.0₅266
+2.60%
$508,442 $33,326
May 26, 4 AM $0.0₅259
-2.57%
$495,437 $33,138
May 26, 3 AM $0.0₅266
+2.85%
$508,118 $33,544
May 26, 2 AM $0.0₅258
-0.97%
$493,105 $33,794
May 26, 1 AM $0.0₅261
-1.55%
$498,373 $34,663
May 26, 12 AM $0.0₅265
+1.34%
$505,776 $35,168
May 25, 11 PM $0.0₅261
-2.10%
$499,065 $35,588