DisclaimerCoin Historical Data

DONT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₅13
+0.04%
$ 249,014 $ 80,281
Apr 23, 12 AM $ 0.0₅13
-0.11%
$ 249,046 $ 82,409
Apr 22, 11 PM $ 0.0₅13
+0.82%
$ 249,319 $ 83,265
Apr 22, 10 PM $ 0.0₅129
-0.94%
$ 247,280 $ 91,079
Apr 22, 9 PM $ 0.0₅131
+1.00%
$ 249,636 $ 92,082
Apr 22, 8 PM $ 0.0₅129
-0.36%
$ 246,916 $ 91,325
Apr 22, 7 PM $ 0.0₅13
-0.36%
$ 248,048 $ 91,224
Apr 22, 6 PM $ 0.0₅13
+0.56%
$ 248,943 $ 93,564
Apr 22, 5 PM $ 0.0₅13
-0.23%
$ 247,798 $ 94,732
Apr 22, 4 PM $ 0.0₅13
+1.02%
$ 248,015 $ 94,265
Apr 22, 3 PM $ 0.0₅129
+0.54%
$ 245,633 $ 94,034
Apr 22, 2 PM $ 0.0₅128
+5.03%
$ 243,950 $ 93,313
Apr 22, 1 PM $ 0.0₅121
+2.95%
$ 231,640 $ 31,803
Apr 22, 12 PM $ 0.0₅117
-0.73%
$ 223,154 $ 89,013
Apr 22, 11 AM $ 0.0₅118
-0.19%
$ 225,036 $ 89,334
Apr 22, 10 AM $ 0.0₅118
-0.43%
$ 225,096 $ 89,071
Apr 22, 9 AM $ 0.0₅118
-0.12%
$ 226,079 $ 89,689
Apr 22, 8 AM $ 0.0₅118
-0.32%
$ 226,346 $ 89,816
Apr 22, 7 AM $ 0.0₅119
+0.84%
$ 227,565 $ 88,798
Apr 22, 6 AM $ 0.0₅118
-0.68%
$ 226,292 $ 88,822
Apr 22, 5 AM $ 0.0₅119
-0.18%
$ 227,974 $ 89,062
Apr 22, 4 AM $ 0.0₅119
+1.02%
$ 228,376 $ 88,952
Apr 22, 3 AM $ 0.0₅118
-0.55%
$ 226,068 $ 88,588
Apr 22, 2 AM $ 0.0₅119
+1.05%
$ 227,321 $ 87,912
Apr 22, 1 AM $ 0.0₅118
+1.27%
$ 224,960 $ 86,478
Apr 22, 12 AM $ 0.0₅116
+1.04%
$ 222,024 $ 83,663
Apr 21, 11 PM $ 0.0₅115
-15.27%
$ 219,490 $ 84,858
Apr 21, 10 PM $ 0.0₅136
-2.10%
$ 259,054 $ 21,705
Apr 21, 9 PM $ 0.0₅138
-0.16%
$ 264,602 $ 76,864
Apr 21, 8 PM $ 0.0₅139
+0.23%
$ 265,014 $ 77,210
Apr 21, 7 PM $ 0.0₅138
+0.79%
$ 264,268 $ 77,722
Apr 21, 6 PM $ 0.0₅137
-7.69%
$ 261,358 $ 75,184
Apr 21, 5 PM $ 0.0₅149
+0.03%
$ 284,096 $ 73,624
Apr 21, 4 PM $ 0.0₅149
+1.21%
$ 283,999 $ 75,038
Apr 21, 3 PM $ 0.0₅147
+0.91%
$ 280,740 $ 77,136
Apr 21, 2 PM $ 0.0₅146
+0.15%
$ 278,488 $ 77,637
Apr 21, 1 PM $ 0.0₅145
+2.43%
$ 277,945 $ 78,279
Apr 21, 12 PM $ 0.0₅142
-1.50%
$ 271,349 $ 77,916
Apr 21, 11 AM $ 0.0₅144
+1.16%
$ 275,488 $ 79,562
Apr 21, 10 AM $ 0.0₅143
-0.46%
$ 272,341 $ 80,349
Apr 21, 9 AM $ 0.0₅143
-1.02%
$ 273,866 $ 79,665
Apr 21, 8 AM $ 0.0₅144
-0.53%
$ 274,511 $ 80,461
Apr 21, 7 AM $ 0.0₅144
+0.12%
$ 274,309 $ 80,085
Apr 21, 6 AM $ 0.0₅143
+1.05%
$ 273,991 $ 81,849
Apr 21, 5 AM $ 0.0₅142
+0.57%
$ 271,151 $ 81,500
Apr 21, 4 AM $ 0.0₅14
-1.22%
$ 268,336 $ 81,971
Apr 21, 3 AM $ 0.0₅142
-0.20%
$ 271,653 $ 81,579
Apr 21, 2 AM $ 0.0₅143
+0.32%
$ 272,586 $ 82,339
Apr 21, 1 AM $ 0.0₅143
+0.80%
$ 272,606 $ 83,798
Apr 21, 12 AM $ 0.0₅142
+0.59%
$ 270,441 $ 84,859