DisclaimerCoin Historical Data

DONT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0₅121
+0.34%
$ 231,115 $ 4,174
Jun 14, 12 AM $ 0.0₅121
-0.13%
$ 230,306 $ 4,268
Jun 13, 11 PM $ 0.0₅121
+0.47%
$ 230,470 $ 4,270
Jun 13, 10 PM $ 0.0₅12
-0.43%
$ 229,511 $ 4,053
Jun 13, 9 PM $ 0.0₅119
+0.91%
$ 227,146 $ 4,059
Jun 13, 8 PM $ 0.0₅118
-0.25%
$ 225,134 $ 4,243
Jun 13, 7 PM $ 0.0₅118
-0.17%
$ 224,720 $ 4,375
Jun 13, 6 PM $ 0.0₅119
+0.58%
$ 226,502 $ 4,383
Jun 13, 5 PM $ 0.0₅118
+0.79%
$ 225,030 $ 4,408
Jun 13, 4 PM $ 0.0₅117
-0.79%
$ 223,874 $ 4,585
Jun 13, 3 PM $ 0.0₅118
+0.44%
$ 226,280 $ 4,558
Jun 13, 2 PM $ 0.0₅117
+11.53%
$ 224,339 $ 4,237
Jun 13, 1 PM $ 0.0₅105
-3.03%
$ 200,696 $ 2,174
Jun 13, 12 PM $ 0.0₅107
+0.06%
$ 205,426 $ 3,673
Jun 13, 11 AM $ 0.0₅107
+0.03%
$ 205,409 $ 3,594
Jun 13, 10 AM $ 0.0₅108
+0.07%
$ 205,482 $ 3,604
Jun 13, 9 AM $ 0.0₅108
+0.14%
$ 205,872 $ 3,558
Jun 13, 8 AM $ 0.0₅108
+0.05%
$ 205,772 $ 3,658
Jun 13, 7 AM $ 0.0₅108
-0.19%
$ 205,767 $ 3,684
Jun 13, 6 AM $ 0.0₅108
+0.14%
$ 206,798 $ 3,638
Jun 13, 5 AM $ 0.0₅108
-0.15%
$ 206,988 $ 3,777
Jun 13, 4 AM $ 0.0₅108
-0.28%
$ 205,835 $ 4,166
Jun 13, 3 AM $ 0.0₅109
+0.51%
$ 207,463 $ 4,276
Jun 13, 2 AM $ 0.0₅109
-0.33%
$ 208,493 $ 5,605
Jun 13, 1 AM $ 0.0₅109
+0.56%
$ 207,587 $ 5,531
Jun 13, 12 AM $ 0.0₅108
+1.03%
$ 206,465 $ 5,391
Jun 12, 11 PM $ 0.0₅107
-0.15%
$ 203,768 $ 5,525
Jun 12, 10 PM $ 0.0₅106
+0.12%
$ 203,271 $ 5,533
Jun 12, 9 PM $ 0.0₅107
+1.26%
$ 204,500 $ 5,605
Jun 12, 8 PM $ 0.0₅105
-0.93%
$ 201,444 $ 5,543
Jun 12, 7 PM $ 0.0₅106
-0.82%
$ 203,044 $ 5,451
Jun 12, 6 PM $ 0.0₅107
-0.50%
$ 203,775 $ 7,104
Jun 12, 5 PM $ 0.0₅107
+0.16%
$ 203,865 $ 13,326
Jun 12, 4 PM $ 0.0₅106
+0.09%
$ 202,300 $ 15,453
Jun 12, 3 PM $ 0.0₅106
+2.30%
$ 202,215 $ 16,348
Jun 12, 2 PM $ 0.0₅103
+0.83%
$ 197,645 $ 16,024
Jun 12, 1 PM $ 0.0₅104
-6.84%
$ 198,177 $ 17,441
Jun 12, 12 PM $ 0.0₅111
-0.10%
$ 212,882 $ 15,662
Jun 12, 11 AM $ 0.0₅111
+0.70%
$ 212,945 $ 15,546
Jun 12, 10 AM $ 0.0₅112
-0.40%
$ 213,221 $ 32,849
Jun 12, 9 AM $ 0.0₅111
+0.11%
$ 212,918 $ 32,765
Jun 12, 8 AM $ 0.0₅111
+0.90%
$ 212,967 $ 32,594
Jun 12, 7 AM $ 0.0₅111
+0.15%
$ 211,217 $ 32,530
Jun 12, 6 AM $ 0.0₅111
+0.29%
$ 212,240 $ 32,753
Jun 12, 5 AM $ 0.0₅114
-0.03%
$ 218,513 $ 33,046
Jun 12, 4 AM $ 0.0₅114
+3.06%
$ 217,572 $ 32,536
Jun 12, 3 AM $ 0.0₅11
+4.30%
$ 210,808 $ 31,139
Jun 12, 2 AM $ 0.0₅106
-1.59%
$ 202,113 $ 29,350
Jun 12, 1 AM $ 0.0₅106
-0.60%
$ 202,947 $ 29,707
Jun 12, 12 AM $ 0.0₅106
-0.19%
$ 202,703 $ 29,933