DisclaimerCoin Historical Data

DONT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0₅163
+1.01%
$311,263 $0
Aug 13, 3 AM $0.0₅175
+0.00%
$335,371 $1
Aug 13, 2 AM $0.0₅179
-0.10%
$341,701 $0
Aug 13, 1 AM $0.0₅18
+0.00%
$343,164 $0
Aug 12, 2 PM $0.0₅178
-1.56%
$339,621 $3
Aug 12, 1 PM $0.0₅186
+1.58%
$356,221 $2
Aug 12, 9 AM $0.0₅184
-0.59%
$351,051 $0
Aug 12, 8 AM $0.0₅181
+4.13%
$346,853 $0
Aug 12, 3 AM $0.0₅182
+0.00%
$348,677 $0.1
Aug 12, 1 AM $0.0₅18
+0.00%
$343,890 $2
Aug 12, 12 AM $0.0₅179
+0.57%
$342,234 $0.1
Aug 11, 9 AM $0.0₅179
+0.00%
$342,723 $4
Aug 11, 7 AM $0.0₅176
+0.00%
$335,932 $0
Aug 11, 4 AM $0.0₅177
+0.75%
$338,953 $4
Aug 11, 1 AM $0.0₅172
+0.89%
$328,214 $3
Aug 10, 9 PM $0.0₅17
+0.00%
$325,193 $4
Aug 10, 8 PM $0.0₅171
-1.62%
$326,532 $4
Aug 10, 4 PM $0.0₅179
-0.06%
$342,827 $2
Aug 10, 2 PM $0.0₅181
-0.62%
$346,742 $2
Aug 10, 9 AM $0.0₅185
+0.00%
$352,765 $3
Aug 10, 8 AM $0.0₅19
+0.00%
$362,744 $0
Aug 10, 2 AM $0.0₅185
+0.00%
$352,710 $2
Aug 10, 12 AM $0.0₅181
-0.57%
$345,916 $2
Aug 9, 11 PM $0.0₅186
+0.00%
$355,616 $3
Aug 9, 10 PM $0.0₅194
+0.00%
$370,674 $4
Aug 9, 8 PM $0.0₅19
+0.00%
$362,327 $4
Aug 9, 5 PM $0.0₅193
+0.00%
$368,023 $3
Aug 9, 4 PM $0.0₅193
+0.00%
$368,346 $3
Aug 9, 3 PM $0.0₅191
-1.43%
$364,960 $3
Aug 9, 1 PM $0.0₅192
+0.00%
$367,437 $3
Aug 9, 12 PM $0.0₅192
-0.74%
$366,918 $3
Aug 9, 9 AM $0.0₅195
-0.84%
$372,434 $4
Aug 9, 4 AM $0.0₅193
+0.00%
$369,008 $0
Aug 8, 9 PM $0.0₅198
+3.95%
$378,442 $3
Aug 8, 2 PM $0.0₅187
-0.01%
$-- $2
Aug 8, 1 PM $0.0₅187
-1.07%
$357,442 $2
Aug 8, 12 PM $0.0₅19
+0.00%
$362,759 $2
Aug 8, 11 AM $0.0₅191
+0.03%
$364,106 $2
Aug 7, 3 PM $0.0₅193
+0.60%
$368,290 $1
Aug 7, 2 PM $0.0₅189
+0.33%
$360,933 $1
Aug 7, 1 PM $0.0₅186
+0.00%
$356,103 $0
Aug 7, 3 AM $0.0₅187
+0.00%
$357,072 $0
Aug 6, 8 PM $0.0₅188
+0.00%
$358,492 $0
Aug 6, 9 AM $0.0₅186
+0.00%
$354,890 $0
Aug 6, 4 AM $0.0₅187
+0.00%
$356,513 $0
Aug 6, 2 AM $0.0₅191
+0.00%
$365,328 $2
Aug 6, 1 AM $0.0₅195
-0.33%
$371,992 $2
Aug 6, 12 AM $0.0₅196
+0.00%
$373,893 $2
Aug 5, 11 PM $0.0₅196
+0.00%
$374,402 $2
Aug 5, 10 PM $0.0₅191
+0.00%
$364,511 $2