DisclaimerCoin Historical Data

DONT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₅142
+0.59%
$ 270,441 $ 84,859
Apr 20, 11 PM $ 0.0₅141
-0.62%
$ 268,855 $ 85,487
Apr 20, 10 PM $ 0.0₅142
+0.30%
$ 271,796 $ 84,843
Apr 20, 9 PM $ 0.0₅142
-2.59%
$ 270,970 $ 83,938
Apr 20, 8 PM $ 0.0₅146
+0.46%
$ 278,181 $ 84,540
Apr 20, 7 PM $ 0.0₅145
+0.39%
$ 276,903 $ 83,966
Apr 20, 6 PM $ 0.0₅144
-1.23%
$ 274,698 $ 83,203
Apr 20, 5 PM $ 0.0₅146
+1.23%
$ 278,244 $ 84,276
Apr 20, 4 PM $ 0.0₅144
-5.36%
$ 274,619 $ 84,472
Apr 20, 3 PM $ 0.0₅152
-1.12%
$ 290,184 $ 82,904
Apr 20, 2 PM $ 0.0₅152
-1.31%
$ 290,801 $ 83,798
Apr 20, 1 PM $ 0.0₅155
+1.33%
$ 295,555 $ 83,755
Apr 20, 12 PM $ 0.0₅154
-2.74%
$ 293,895 $ 89,650
Apr 20, 11 AM $ 0.0₅158
+0.38%
$ 302,302 $ 88,732
Apr 20, 10 AM $ 0.0₅157
-0.82%
$ 300,019 $ 87,796
Apr 20, 9 AM $ 0.0₅158
+0.57%
$ 302,113 $ 87,423
Apr 20, 8 AM $ 0.0₅157
-0.80%
$ 300,284 $ 86,411
Apr 20, 7 AM $ 0.0₅158
+0.89%
$ 302,310 $ 86,859
Apr 20, 6 AM $ 0.0₅157
+1.80%
$ 299,630 $ 84,252
Apr 20, 5 AM $ 0.0₅154
+0.21%
$ 294,995 $ 83,565
Apr 20, 4 AM $ 0.0₅154
-0.06%
$ 295,025 $ 83,506
Apr 20, 3 AM $ 0.0₅155
+0.22%
$ 295,333 $ 83,993
Apr 20, 2 AM $ 0.0₅154
+0.35%
$ 295,086 $ 84,283
Apr 20, 1 AM $ 0.0₅153
+5.80%
$ 293,149 $ 83,934
Apr 20, 12 AM $ 0.0₅145
+2.04%
$ 277,339 $ 80,862
Apr 19, 11 PM $ 0.0₅142
-0.97%
$ 272,063 $ 80,132
Apr 19, 10 PM $ 0.0₅144
-4.01%
$ 274,731 $ 80,338
Apr 19, 9 PM $ 0.0₅15
-0.80%
$ 286,600 $ 81,762
Apr 19, 8 PM $ 0.0₅151
+0.18%
$ 289,039 $ 81,783
Apr 19, 7 PM $ 0.0₅151
+0.27%
$ 288,515 $ 82,267
Apr 19, 6 PM $ 0.0₅151
+0.65%
$ 288,286 $ 82,529
Apr 19, 5 PM $ 0.0₅149
+1.69%
$ 285,517 $ 84,871
Apr 19, 4 PM $ 0.0₅147
+1.01%
$ 280,892 $ 84,683
Apr 19, 3 PM $ 0.0₅146
+0.90%
$ 279,376 $ 85,591
Apr 19, 2 PM $ 0.0₅144
-3.42%
$ 275,454 $ 84,842
Apr 19, 1 PM $ 0.0₅149
-7.36%
$ 284,955 $ 85,315
Apr 19, 12 PM $ 0.0₅161
-0.01%
$ 308,516 $ 81,727
Apr 19, 11 AM $ 0.0₅16
-1.11%
$ 306,416 $ 81,816
Apr 19, 10 AM $ 0.0₅162
-2.94%
$ 308,928 $ 82,128
Apr 19, 9 AM $ 0.0₅167
+0.01%
$ 318,290 $ 82,920
Apr 19, 8 AM $ 0.0₅167
+1.22%
$ 318,250 $ 82,671
Apr 19, 7 AM $ 0.0₅165
-0.26%
$ 314,408 $ 82,986
Apr 19, 6 AM $ 0.0₅165
-0.51%
$ 315,227 $ 84,021
Apr 19, 5 AM $ 0.0₅167
+0.24%
$ 318,812 $ 84,475
Apr 19, 4 AM $ 0.0₅167
-0.40%
$ 318,561 $ 84,046
Apr 19, 3 AM $ 0.0₅166
+0.35%
$ 317,761 $ 83,902
Apr 19, 2 AM $ 0.0₅166
-0.75%
$ 317,048 $ 83,663
Apr 19, 1 AM $ 0.0₅167
-0.69%
$ 319,950 $ 84,515
Apr 19, 12 AM $ 0.0₅169
-1.04%
$ 322,173 $ 84,134
Apr 18, 11 PM $ 0.0₅169
-0.68%
$ 323,598 $ 84,255