DisclaimerCoin Historical Data

DONT Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.0₅266
+1.39%
$508,938 $36,550
May 25, 9 PM $0.0₅262
-2.34%
$500,802 $36,619
May 25, 8 PM $0.0₅268
+1.24%
$513,085 $37,616
May 25, 7 PM $0.0₅277
-4.49%
$529,144 $20,126
May 25, 6 PM $0.0₅289
-3.87%
$551,958 $32,048
May 25, 5 PM $0.0₅301
-2.00%
$574,420 $31,037
May 25, 4 PM $0.0₅308
+2.53%
$588,530 $30,551
May 25, 3 PM $0.0₅308
-0.45%
$588,080 $31,652
May 25, 2 PM $0.0₅309
-1.55%
$590,757 $35,052
May 25, 1 PM $0.0₅315
-0.50%
$601,071 $35,418
May 25, 12 PM $0.0₅32
+0.50%
$611,389 $35,164
May 25, 11 AM $0.0₅319
+2.70%
$608,971 $34,861
May 25, 10 AM $0.0₅31
+2.16%
$592,981 $33,962
May 25, 9 AM $0.0₅304
+0.04%
$581,823 $32,821
May 25, 8 AM $0.0₅305
+1.76%
$582,558 $33,362
May 25, 7 AM $0.0₅3
-0.88%
$572,463 $33,017
May 25, 6 AM $0.0₅302
-2.05%
$576,903 $33,016
May 25, 5 AM $0.0₅309
+1.55%
$589,807 $33,496
May 25, 4 AM $0.0₅304
+3.46%
$580,815 $33,459
May 25, 3 AM $0.0₅293
-3.27%
$560,037 $33,411
May 25, 2 AM $0.0₅307
-1.15%
$586,805 $33,969
May 25, 1 AM $0.0₅311
+1.23%
$593,646 $33,131
May 25, 12 AM $0.0₅307
+2.56%
$586,428 $32,788
May 24, 11 PM $0.0₅3
+1.53%
$573,252 $31,506
May 24, 10 PM $0.0₅297
+1.92%
$566,933 $31,609
May 24, 9 PM $0.0₅291
-2.38%
$555,523 $31,242
May 24, 8 PM $0.0₅298
+0.95%
$569,277 $31,118
May 24, 7 PM $0.0₅296
-1.74%
$564,811 $31,736
May 24, 6 PM $0.0₅278
+1.10%
$530,808 $13,233
May 24, 5 PM $0.0₅275
+0.18%
$525,016 $29,926
May 24, 4 PM $0.0₅274
+2.64%
$522,791 $29,827
May 24, 3 PM $0.0₅271
+12.06%
$517,403 $28,179
May 24, 2 PM $0.0₅242
-1.71%
$461,734 $24,758
May 24, 1 PM $0.0₅246
-2.42%
$469,775 $25,126
May 24, 12 PM $0.0₅252
-0.07%
$482,387 $25,366
May 24, 11 AM $0.0₅254
+3.47%
$485,677 $25,474
May 24, 10 AM $0.0₅246
-0.19%
$469,400 $25,447
May 24, 9 AM $0.0₅246
-1.67%
$470,168 $26,071
May 24, 8 AM $0.0₅25
+0.35%
$478,149 $26,387
May 24, 7 AM $0.0₅249
+2.88%
$476,499 $27,458
May 24, 6 AM $0.0₅242
-1.42%
$461,839 $26,914
May 24, 5 AM $0.0₅245
-2.67%
$467,794 $27,004
May 24, 4 AM $0.0₅249
+2.68%
$476,310 $27,366
May 24, 3 AM $0.0₅244
+0.13%
$465,802 $26,886
May 24, 2 AM $0.0₅244
+0.83%
$466,402 $26,412
May 24, 1 AM $0.0₅243
-0.38%
$463,935 $26,564
May 24, 12 AM $0.0₅244
-1.99%
$466,168 $27,025
May 23, 11 PM $0.0₅249
+4.68%
$475,620 $27,754
May 23, 10 PM $0.0₅238
-2.83%
$454,338 $27,107
May 23, 9 PM $0.0₅245
+1.18%
$467,558 $28,145