DisclaimerCoin Historical Data

DONT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₅244
+1.98%
$ 465,711 $ 152,913
Feb 19, 8 AM $ 0.0₅239
+3.90%
$ 457,324 $ 153,292
Feb 19, 7 AM $ 0.0₅23
+4.42%
$ 439,456 $ 139,271
Feb 19, 6 AM $ 0.0₅22
+2.94%
$ 420,835 $ 135,792
Feb 19, 5 AM $ 0.0₅215
-0.31%
$ 410,904 $ 135,212
Feb 19, 4 AM $ 0.0₅216
+0.79%
$ 412,169 $ 132,658
Feb 19, 3 AM $ 0.0₅215
+1.79%
$ 409,976 $ 132,785
Feb 19, 2 AM $ 0.0₅211
+0.19%
$ 402,483 $ 133,140
Feb 19, 1 AM $ 0.0₅21
-2.21%
$ 401,721 $ 135,039
Feb 19, 12 AM $ 0.0₅215
+0.83%
$ 410,013 $ 143,522
Feb 18, 11 PM $ 0.0₅213
+5.17%
$ 405,941 $ 137,767
Feb 18, 10 PM $ 0.0₅202
+3.99%
$ 383,178 $ 133,992
Feb 18, 9 PM $ 0.0₅213
+19.47%
$ 406,697 $ 55,757
Feb 18, 8 PM $ 0.0₅187
+8.18%
$ 357,921 $ 66
Feb 18, 7 PM $ 0.0₅171
-1.34%
$ 327,636 $ 109,733
Feb 18, 6 PM $ 0.0₅174
-0.55%
$ 331,925 $ 114,083
Feb 18, 5 PM $ 0.0₅174
-0.44%
$ 333,466 $ 117,909
Feb 18, 4 PM $ 0.0₅175
-2.51%
$ 334,944 $ 118,520
Feb 18, 3 PM $ 0.0₅185
-0.22%
$ 353,122 $ 121,351
Feb 18, 2 PM $ 0.0₅185
+1.57%
$ 354,300 $ 120,395
Feb 18, 1 PM $ 0.0₅181
+7.96%
$ 346,876 $ 119,736
Feb 18, 12 PM $ 0.0₅168
+0.78%
$ 321,918 $ 112,790
Feb 18, 11 AM $ 0.0₅167
-0.90%
$ 319,332 $ 112,439
Feb 18, 10 AM $ 0.0₅169
-0.45%
$ 323,048 $ 113,006
Feb 18, 9 AM $ 0.0₅17
-2.55%
$ 324,405 $ 112,781
Feb 18, 8 AM $ 0.0₅174
+1.05%
$ 332,680 $ 112,014
Feb 18, 7 AM $ 0.0₅173
+1.07%
$ 330,629 $ 111,015
Feb 18, 6 AM $ 0.0₅171
+0.73%
$ 327,708 $ 113,248
Feb 18, 5 AM $ 0.0₅171
+0.69%
$ 327,140 $ 113,335
Feb 18, 4 AM $ 0.0₅17
-1.89%
$ 324,206 $ 112,925
Feb 18, 3 AM $ 0.0₅173
+1.42%
$ 330,366 $ 110,786
Feb 18, 2 AM $ 0.0₅17
+5.19%
$ 325,153 $ 109,892
Feb 18, 1 AM $ 0.0₅162
-3.19%
$ 308,999 $ 105,680
Feb 18, 12 AM $ 0.0₅166
-9.76%
$ 317,947 $ 103,749
Feb 17, 11 PM $ 0.0₅185
+1.83%
$ 351,725 $ 103,207
Feb 17, 10 PM $ 0.0₅181
-6.42%
$ 345,924 $ 104,469
Feb 17, 9 PM $ 0.0₅194
-1.29%
$ 370,732 $ 101,516
Feb 17, 8 PM $ 0.0₅196
+1.26%
$ 375,047 $ 98,698
Feb 17, 7 PM $ 0.0₅193
-6.68%
$ 369,464 $ 81,857
Feb 17, 6 PM $ 0.0₅207
-2.71%
$ 396,485 $ 94,286
Feb 17, 5 PM $ 0.0₅213
-0.23%
$ 407,534 $ 95,242
Feb 17, 4 PM $ 0.0₅215
-3.05%
$ 410,022 $ 93,014
Feb 17, 3 PM $ 0.0₅223
+1.70%
$ 425,683 $ 93,221
Feb 17, 2 PM $ 0.0₅219
-0.58%
$ 419,015 $ 94,425
Feb 17, 1 PM $ 0.0₅221
+2.53%
$ 421,905 $ 94,320
Feb 17, 12 PM $ 0.0₅216
-0.79%
$ 411,919 $ 97,910
Feb 17, 11 AM $ 0.0₅217
-0.59%
$ 414,579 $ 98,739
Feb 17, 10 AM $ 0.0₅218
+1.10%
$ 416,424 $ 99,346
Feb 17, 9 AM $ 0.0₅217
+1.18%
$ 414,615 $ 99,231
Feb 17, 8 AM $ 0.0₅215
-0.90%
$ 410,308 $ 102,005