DisclaimerCoin Historical Data

DONT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₅215
-0.90%
$ 410,308 $ 102,005
Feb 17, 7 AM $ 0.0₅216
+0.46%
$ 412,520 $ 102,361
Feb 17, 6 AM $ 0.0₅217
-7.56%
$ 415,413 $ 102,221
Feb 17, 5 AM $ 0.0₅235
+1.47%
$ 448,792 $ 101,589
Feb 17, 4 AM $ 0.0₅231
-0.20%
$ 441,680 $ 102,270
Feb 17, 3 AM $ 0.0₅23
-1.34%
$ 440,314 $ 103,039
Feb 17, 2 AM $ 0.0₅234
+0.86%
$ 447,347 $ 102,628
Feb 17, 1 AM $ 0.0₅232
-3.09%
$ 443,657 $ 102,644
Feb 17, 12 AM $ 0.0₅238
-1.01%
$ 453,934 $ 102,718
Feb 16, 11 PM $ 0.0₅239
+3.31%
$ 451,744 $ 107,725
Feb 16, 10 PM $ 0.0₅232
+0.55%
$ 442,868 $ 146,358
Feb 16, 9 PM $ 0.0₅23
-1.61%
$ 440,433 $ 157,647
Feb 16, 8 PM $ 0.0₅234
-3.81%
$ 446,929 $ 171,657
Feb 16, 7 PM $ 0.0₅243
-0.20%
$ 463,654 $ 170,293
Feb 16, 6 PM $ 0.0₅243
+2.51%
$ 463,745 $ 174,113
Feb 16, 5 PM $ 0.0₅237
+0.02%
$ 452,152 $ 169,158
Feb 16, 4 PM $ 0.0₅236
-1.48%
$ 451,064 $ 168,950
Feb 16, 3 PM $ 0.0₅24
+0.40%
$ 457,784 $ 169,720
Feb 16, 2 PM $ 0.0₅238
+2.19%
$ 455,128 $ 167,875
Feb 16, 1 PM $ 0.0₅233
-4.22%
$ 444,774 $ 169,956
Feb 16, 12 PM $ 0.0₅243
-0.31%
$ 465,347 $ 169,140
Feb 16, 11 AM $ 0.0₅244
-1.53%
$ 467,708 $ 169,118
Feb 16, 10 AM $ 0.0₅249
+2.79%
$ 474,936 $ 168,978
Feb 16, 9 AM $ 0.0₅241
+0.50%
$ 461,346 $ 166,932
Feb 16, 8 AM $ 0.0₅238
+4.37%
$ 454,944 $ 162,056
Feb 16, 7 AM $ 0.0₅228
-0.23%
$ 436,092 $ 159,083
Feb 16, 6 AM $ 0.0₅229
-0.22%
$ 437,016 $ 159,653
Feb 16, 5 AM $ 0.0₅229
-0.66%
$ 438,456 $ 159,520
Feb 16, 4 AM $ 0.0₅231
+0.20%
$ 441,213 $ 159,770
Feb 16, 3 AM $ 0.0₅23
-0.36%
$ 439,528 $ 160,288
Feb 16, 2 AM $ 0.0₅231
+0.30%
$ 440,094 $ 162,791
Feb 16, 1 AM $ 0.0₅23
-1.10%
$ 438,952 $ 163,093
Feb 16, 12 AM $ 0.0₅233
+0.55%
$ 444,842 $ 162,040
Feb 15, 11 PM $ 0.0₅233
+7.01%
$ 446,973 $ 144,514
Feb 15, 10 PM $ 0.0₅225
-13.60%
$ 430,838 $ 55,332
Feb 15, 9 PM $ 0.0₅26
+14.62%
$ 497,851 $ 108,283
Feb 15, 8 PM $ 0.0₅229
+0.63%
$ 437,921 $ 38,987
Feb 15, 7 PM $ 0.0₅228
+1.19%
$ 435,076 $ 97,718
Feb 15, 6 PM $ 0.0₅223
-3.58%
$ 435,267 $ 96,614
Feb 15, 5 PM $ 0.0₅231
-1.70%
$ 442,141 $ 95,904
Feb 15, 4 PM $ 0.0₅236
+3.88%
$ 451,139 $ 96,833
Feb 15, 3 PM $ 0.0₅227
-1.13%
$ 432,977 $ 100,456
Feb 15, 2 PM $ 0.0₅229
+0.64%
$ 437,698 $ 101,962
Feb 15, 1 PM $ 0.0₅228
-4.12%
$ 435,250 $ 100,238
Feb 15, 12 PM $ 0.0₅238
+1.78%
$ 454,408 $ 99,439
Feb 15, 11 AM $ 0.0₅234
-0.40%
$ 446,990 $ 100,120
Feb 15, 10 AM $ 0.0₅235
-1.75%
$ 448,785 $ 105,279
Feb 15, 9 AM $ 0.0₅24
+0.35%
$ 460,361 $ 122,866
Feb 15, 8 AM $ 0.0₅239
-0.52%
$ 457,193 $ 128,488
Feb 15, 7 AM $ 0.0₅241
+0.97%
$ 460,970 $ 129,145