DisclaimerCoin Historical Data

DONT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₅169
-1.04%
$ 322,173 $ 84,134
Apr 18, 11 PM $ 0.0₅169
-0.68%
$ 323,598 $ 84,255
Apr 18, 10 PM $ 0.0₅17
+1.24%
$ 325,805 $ 83,926
Apr 18, 9 PM $ 0.0₅168
+1.17%
$ 321,800 $ 83,816
Apr 18, 8 PM $ 0.0₅166
-0.22%
$ 317,965 $ 84,675
Apr 18, 7 PM $ 0.0₅167
-0.83%
$ 318,779 $ 84,882
Apr 18, 6 PM $ 0.0₅168
+8.34%
$ 321,446 $ 87,253
Apr 18, 5 PM $ 0.0₅155
+1.88%
$ 296,327 $ 83,556
Apr 18, 4 PM $ 0.0₅151
+0.74%
$ 288,902 $ 82,075
Apr 18, 3 PM $ 0.0₅15
-1.88%
$ 286,792 $ 80,110
Apr 18, 2 PM $ 0.0₅153
+0.18%
$ 292,152 $ 80,186
Apr 18, 1 PM $ 0.0₅152
+2.54%
$ 290,962 $ 79,933
Apr 18, 12 PM $ 0.0₅149
-0.09%
$ 284,008 $ 79,091
Apr 18, 11 AM $ 0.0₅149
+0.26%
$ 284,254 $ 78,844
Apr 18, 10 AM $ 0.0₅148
-0.12%
$ 283,259 $ 79,238
Apr 18, 9 AM $ 0.0₅149
+0.42%
$ 284,127 $ 78,965
Apr 18, 8 AM $ 0.0₅148
-2.70%
$ 282,931 $ 79,501
Apr 18, 7 AM $ 0.0₅153
+1.42%
$ 291,847 $ 79,524
Apr 18, 6 AM $ 0.0₅151
+0.24%
$ 287,892 $ 80,419
Apr 18, 5 AM $ 0.0₅152
+1.01%
$ 289,804 $ 81,302
Apr 18, 4 AM $ 0.0₅151
-0.21%
$ 288,356 $ 81,828
Apr 18, 3 AM $ 0.0₅152
+0.27%
$ 289,617 $ 81,456
Apr 18, 2 AM $ 0.0₅151
-0.16%
$ 288,459 $ 81,973
Apr 18, 1 AM $ 0.0₅151
-0.43%
$ 288,280 $ 82,492
Apr 18, 12 AM $ 0.0₅152
-0.48%
$ 289,792 $ 84,464
Apr 17, 11 PM $ 0.0₅152
-2.25%
$ 289,929 $ 84,626
Apr 17, 10 PM $ 0.0₅156
-0.02%
$ 297,479 $ 86,330
Apr 17, 9 PM $ 0.0₅156
+1.55%
$ 298,800 $ 86,721
Apr 17, 8 PM $ 0.0₅154
-0.30%
$ 294,106 $ 85,230
Apr 17, 7 PM $ 0.0₅154
+6.38%
$ 294,469 $ 84,705
Apr 17, 6 PM $ 0.0₅145
+1.84%
$ 276,818 $ 81,857
Apr 17, 5 PM $ 0.0₅142
-0.95%
$ 270,522 $ 81,391
Apr 17, 4 PM $ 0.0₅143
+0.28%
$ 273,643 $ 81,653
Apr 17, 3 PM $ 0.0₅143
-0.89%
$ 272,869 $ 81,747
Apr 17, 2 PM $ 0.0₅144
-0.49%
$ 275,592 $ 81,905
Apr 17, 1 PM $ 0.0₅145
+0.27%
$ 277,077 $ 81,310
Apr 17, 12 PM $ 0.0₅144
+4.82%
$ 275,944 $ 80,919
Apr 17, 11 AM $ 0.0₅137
-1.25%
$ 261,940 $ 80,372
Apr 17, 10 AM $ 0.0₅139
-0.04%
$ 265,252 $ 79,886
Apr 17, 9 AM $ 0.0₅139
-0.78%
$ 264,712 $ 79,041
Apr 17, 8 AM $ 0.0₅14
+1.29%
$ 266,791 $ 79,126
Apr 17, 7 AM $ 0.0₅138
-2.57%
$ 262,882 $ 78,561
Apr 17, 6 AM $ 0.0₅141
+0.99%
$ 269,830 $ 77,012
Apr 17, 5 AM $ 0.0₅14
-1.97%
$ 267,063 $ 76,704
Apr 17, 4 AM $ 0.0₅143
+1.23%
$ 272,550 $ 75,451
Apr 17, 3 AM $ 0.0₅141
-0.11%
$ 269,241 $ 76,280
Apr 17, 2 AM $ 0.0₅141
-1.34%
$ 269,550 $ 75,509
Apr 17, 1 AM $ 0.0₅143
-1.61%
$ 273,626 $ 75,078
Apr 17, 12 AM $ 0.0₅146
-2.20%
$ 278,105 $ 73,162
Apr 16, 11 PM $ 0.0₅149
+1.30%
$ 284,223 $ 72,602