DisclaimerCoin Historical Data

DONT Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0₅243
+2.10%
$465,195 $27,399
May 23, 7 PM $0.0₅238
+3.92%
$455,627 $26,683
May 23, 6 PM $0.0₅229
-4.32%
$438,424 $26,635
May 23, 5 PM $0.0₅248
-0.07%
$474,818 $25,302
May 23, 4 PM $0.0₅249
+3.33%
$476,720 $25,006
May 23, 3 PM $0.0₅241
+0.55%
$461,345 $24,505
May 23, 2 PM $0.0₅24
+0.81%
$458,821 $25,672
May 23, 1 PM $0.0₅238
-2.66%
$454,626 $25,597
May 23, 12 PM $0.0₅244
-0.40%
$466,151 $25,759
May 23, 11 AM $0.0₅244
+3.18%
$466,880 $25,758
May 23, 10 AM $0.0₅237
-1.44%
$452,097 $25,616
May 23, 9 AM $0.0₅24
-3.64%
$458,685 $25,256
May 23, 8 AM $0.0₅249
+0.14%
$475,026 $25,170
May 23, 7 AM $0.0₅255
+0.99%
$488,040 $25,621
May 23, 6 AM $0.0₅252
-2.60%
$481,554 $26,855
May 23, 5 AM $0.0₅259
-1.31%
$495,005 $26,760
May 23, 4 AM $0.0₅263
-0.41%
$503,008 $26,434
May 23, 3 AM $0.0₅263
+0.15%
$503,398 $26,602
May 23, 2 AM $0.0₅263
+0.53%
$502,918 $26,078
May 23, 1 AM $0.0₅261
+2.98%
$499,666 $26,405
May 23, 12 AM $0.0₅254
-3.08%
$485,209 $26,149
May 22, 11 PM $0.0₅262
-1.44%
$500,632 $27,550
May 22, 10 PM $0.0₅266
-1.59%
$509,199 $27,155
May 22, 9 PM $0.0₅271
-0.24%
$518,796 $27,068
May 22, 8 PM $0.0₅272
+4.41%
$520,021 $27,404
May 22, 7 PM $0.0₅26
-4.82%
$496,938 $26,711
May 22, 6 PM $0.0₅273
+1.20%
$522,537 $27,847
May 22, 5 PM $0.0₅271
-0.92%
$517,226 $27,514
May 22, 4 PM $0.0₅273
-1.38%
$521,015 $26,560
May 22, 3 PM $0.0₅276
+4.27%
$527,153 $27,402
May 22, 2 PM $0.0₅265
+0.65%
$506,739 $25,462
May 22, 1 PM $0.0₅264
-2.82%
$505,193 $25,495
May 22, 12 PM $0.0₅272
+3.22%
$519,874 $29,227
May 22, 11 AM $0.0₅264
+0.48%
$503,668 $29,009
May 22, 10 AM $0.0₅262
-1.79%
$501,483 $29,303
May 22, 9 AM $0.0₅267
-2.17%
$510,628 $29,045
May 22, 8 AM $0.0₅274
+0.55%
$522,856 $30,054
May 22, 7 AM $0.0₅271
-2.87%
$518,639 $29,689
May 22, 6 AM $0.0₅279
-2.63%
$533,845 $28,638
May 22, 5 AM $0.0₅287
+0.96%
$548,763 $29,709
May 22, 4 AM $0.0₅284
+0.85%
$543,234 $30,177
May 22, 3 AM $0.0₅281
-2.31%
$537,864 $30,529
May 22, 2 AM $0.0₅289
+3.17%
$551,738 $31,830
May 22, 1 AM $0.0₅28
+0.03%
$534,764 $32,389
May 22, 12 AM $0.0₅27
-0.10%
$515,251 $15,117
May 21, 11 PM $0.0₅27
-0.99%
$516,631 $30,936
May 21, 10 PM $0.0₅273
+3.27%
$521,802 $43,660
May 21, 9 PM $0.0₅264
-0.13%
$503,933 $71,244
May 21, 8 PM $0.0₅265
+2.23%
$505,820 $70,719
May 21, 7 PM $0.0₅259
+1.06%
$494,776 $76,501