DisclaimerCoin Historical Data

DONT Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.0₅256
-3.40%
$489,588 $76,308
May 21, 5 PM $0.0₅265
+2.14%
$506,452 $81,831
May 21, 4 PM $0.0₅259
+0.20%
$495,823 $87,351
May 21, 3 PM $0.0₅259
-1.81%
$494,823 $93,280
May 21, 2 PM $0.0₅263
+3.99%
$502,783 $96,674
May 21, 1 PM $0.0₅253
+3.27%
$483,067 $95,961
May 21, 12 PM $0.0₅245
-0.13%
$468,999 $92,422
May 21, 11 AM $0.0₅247
-1.14%
$471,985 $93,294
May 21, 10 AM $0.0₅25
-2.20%
$478,470 $97,582
May 21, 9 AM $0.0₅257
+2.63%
$490,358 $99,187
May 21, 8 AM $0.0₅25
+0.61%
$477,788 $97,727
May 21, 7 AM $0.0₅248
+2.79%
$474,886 $96,934
May 21, 6 AM $0.0₅247
-0.11%
$471,201 $96,486
May 21, 5 AM $0.0₅246
+2.12%
$470,882 $96,820
May 21, 4 AM $0.0₅242
-1.46%
$461,957 $96,036
May 21, 3 AM $0.0₅245
+0.51%
$468,020 $97,059
May 21, 2 AM $0.0₅25
+0.04%
$476,874 $112,147
May 21, 1 AM $0.0₅25
+0.68%
$476,895 $115,104
May 21, 12 AM $0.0₅248
+0.37%
$473,697 $114,144
May 20, 11 PM $0.0₅247
-0.03%
$471,534 $115,688
May 20, 4 PM $0.0₅307
-4.97%
$586,193 $95,497
May 20, 3 PM $0.0₅321
-5.17%
$613,552 $115,763
May 20, 2 PM $0.0₅338
+10.43%
$645,842 $115,083
May 20, 1 PM $0.0₅306
-2.74%
$584,820 $116,909
May 20, 12 PM $0.0₅315
+2.30%
$601,332 $120,072
May 20, 11 AM $0.0₅308
+12.83%
$588,022 $119,118
May 20, 10 AM $0.0₅272
-0.35%
$520,663 $110,857
May 20, 9 AM $0.0₅273
+0.78%
$521,857 $111,946
May 20, 8 AM $0.0₅271
-0.21%
$517,813 $113,414
May 20, 7 AM $0.0₅272
-0.02%
$518,925 $113,899
May 20, 6 AM $0.0₅272
+0.34%
$519,078 $113,929
May 20, 5 AM $0.0₅27
+0.51%
$516,895 $115,971
May 20, 4 AM $0.0₅269
+3.51%
$514,065 $113,891
May 20, 3 AM $0.0₅265
+11.45%
$506,015 $113,699
May 20, 2 AM $0.0₅237
+3.76%
$453,893 $93,040
May 20, 1 AM $0.0₅229
+0.04%
$437,738 $95,012
May 20, 12 AM $0.0₅229
+5.82%
$437,436 $97,657
May 19, 5 PM $0.0₅372
-1.10%
$711,057 $170,968
May 19, 4 PM $0.0₅376
+0.14%
$718,971 $180,417
May 19, 3 PM $0.0₅376
-8.58%
$717,695 $177,721
May 19, 2 PM $0.0₅411
-7.62%
$784,585 $190,525
May 19, 1 PM $0.0₅446
+9.76%
$852,098 $189,049
May 19, 12 PM $0.0₅406
-4.42%
$776,336 $182,834
May 19, 11 AM $0.0₅425
+3.39%
$812,177 $187,047
May 19, 10 AM $0.0₅41
+5.06%
$784,453 $168,834
May 19, 9 AM $0.0₅391
+7.39%
$746,686 $163,638
May 19, 8 AM $0.0₅364
+0.45%
$695,541 $151,262
May 19, 7 AM $0.0₅362
+5.23%
$691,925 $150,625
May 19, 6 AM $0.0₅344
+0.57%
$657,302 $144,360
May 19, 5 AM $0.0₅342
-4.21%
$653,592 $146,349