DisclaimerCoin Historical Data

DONT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅239
-0.52%
$ 457,193 $ 128,488
Feb 15, 7 AM $ 0.0₅241
+0.97%
$ 460,970 $ 129,145
Feb 15, 6 AM $ 0.0₅238
-2.79%
$ 455,720 $ 128,759
Feb 15, 5 AM $ 0.0₅245
+0.28%
$ 467,507 $ 128,346
Feb 15, 4 AM $ 0.0₅245
-0.37%
$ 466,199 $ 129,258
Feb 15, 3 AM $ 0.0₅246
+0.27%
$ 470,265 $ 126,694
Feb 15, 2 AM $ 0.0₅245
-2.70%
$ 468,637 $ 128,159
Feb 15, 1 AM $ 0.0₅251
-1.92%
$ 478,705 $ 128,107
Feb 15, 12 AM $ 0.0₅255
+0.28%
$ 487,714 $ 128,290
Feb 14, 11 PM $ 0.0₅254
-0.94%
$ 485,998 $ 129,542
Feb 14, 10 PM $ 0.0₅257
+0.22%
$ 490,409 $ 131,483
Feb 14, 9 PM $ 0.0₅256
+1.93%
$ 489,406 $ 130,712
Feb 14, 8 PM $ 0.0₅251
+4.02%
$ 476,319 $ 125,019
Feb 14, 7 PM $ 0.0₅241
-0.27%
$ 460,310 $ 133,457
Feb 14, 6 PM $ 0.0₅24
-1.38%
$ 461,795 $ 139,568
Feb 14, 5 PM $ 0.0₅244
-0.13%
$ 467,149 $ 142,968
Feb 14, 4 PM $ 0.0₅244
-2.65%
$ 466,557 $ 139,797
Feb 14, 3 PM $ 0.0₅251
-4.56%
$ 479,336 $ 139,170
Feb 14, 2 PM $ 0.0₅263
+0.19%
$ 503,078 $ 140,467
Feb 14, 1 PM $ 0.0₅261
+3.53%
$ 499,236 $ 146,203
Feb 14, 12 PM $ 0.0₅252
-0.33%
$ 482,288 $ 144,809
Feb 14, 11 AM $ 0.0₅253
-1.27%
$ 483,980 $ 144,941
Feb 14, 10 AM $ 0.0₅257
-3.09%
$ 490,271 $ 140,830
Feb 14, 9 AM $ 0.0₅293
+0.00%
$ 560,698 $ 121,743
Feb 14, 8 AM $ 0.0₅293
-0.16%
$ 559,934 $ 121,562
Feb 14, 7 AM $ 0.0₅293
-3.09%
$ 559,339 $ 122,477
Feb 14, 6 AM $ 0.0₅302
+0.77%
$ 578,051 $ 125,158
Feb 14, 5 AM $ 0.0₅3
-0.71%
$ 573,711 $ 125,667
Feb 14, 4 AM $ 0.0₅303
-2.92%
$ 578,996 $ 138,545
Feb 14, 3 AM $ 0.0₅313
-0.71%
$ 597,606 $ 141,336
Feb 14, 2 AM $ 0.0₅315
+0.10%
$ 601,877 $ 141,121
Feb 14, 1 AM $ 0.0₅315
+0.12%
$ 601,748 $ 141,798
Feb 14, 12 AM $ 0.0₅314
+1.70%
$ 600,162 $ 141,122
Feb 13, 11 PM $ 0.0₅309
+0.48%
$ 590,296 $ 140,267
Feb 13, 10 PM $ 0.0₅308
+2.21%
$ 588,018 $ 140,576
Feb 13, 9 PM $ 0.0₅301
+0.85%
$ 575,891 $ 142,635
Feb 13, 8 PM $ 0.0₅3
-10.68%
$ 572,669 $ 153,770
Feb 13, 7 PM $ 0.0₅336
+12.99%
$ 643,756 $ 145,063
Feb 13, 6 PM $ 0.0₅298
+1.11%
$ 568,698 $ 135,742
Feb 13, 5 PM $ 0.0₅294
-2.02%
$ 562,114 $ 138,570
Feb 13, 4 PM $ 0.0₅3
-1.98%
$ 573,564 $ 148,551
Feb 13, 3 PM $ 0.0₅306
-1.71%
$ 585,716 $ 150,506
Feb 13, 2 PM $ 0.0₅312
+8.69%
$ 595,754 $ 152,574
Feb 13, 1 PM $ 0.0₅289
+1.65%
$ 552,481 $ 76,092
Feb 13, 12 PM $ 0.0₅285
-0.13%
$ 543,744 $ 136,624
Feb 13, 11 AM $ 0.0₅285
-0.91%
$ 545,462 $ 136,252
Feb 13, 10 AM $ 0.0₅288
+1.66%
$ 550,449 $ 283,529
Feb 13, 9 AM $ 0.0₅283
-0.55%
$ 541,293 $ 283,045
Feb 13, 8 AM $ 0.0₅285
+1.35%
$ 544,732 $ 282,266
Feb 13, 7 AM $ 0.0₅278
+4.30%
$ 535,606 $ 281,670