DisclaimerCoin Historical Data

DONT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₅149
+1.30%
$ 284,223 $ 72,602
Apr 16, 10 PM $ 0.0₅147
+2.94%
$ 280,584 $ 71,563
Apr 16, 9 PM $ 0.0₅143
+0.04%
$ 272,843 $ 70,618
Apr 16, 8 PM $ 0.0₅143
-0.79%
$ 272,744 $ 70,494
Apr 16, 7 PM $ 0.0₅144
+2.25%
$ 274,774 $ 76,283
Apr 16, 6 PM $ 0.0₅14
+1.67%
$ 268,463 $ 77,360
Apr 16, 5 PM $ 0.0₅138
+1.93%
$ 263,655 $ 77,734
Apr 16, 4 PM $ 0.0₅135
-0.98%
$ 258,155 $ 77,247
Apr 16, 3 PM $ 0.0₅136
+2.99%
$ 260,575 $ 77,852
Apr 16, 2 PM $ 0.0₅132
-1.54%
$ 253,144 $ 77,231
Apr 16, 1 PM $ 0.0₅135
-0.90%
$ 258,678 $ 78,309
Apr 16, 12 PM $ 0.0₅137
-1.09%
$ 261,030 $ 77,578
Apr 16, 11 AM $ 0.0₅138
-0.43%
$ 264,292 $ 77,411
Apr 16, 10 AM $ 0.0₅139
+0.84%
$ 265,296 $ 78,142
Apr 16, 9 AM $ 0.0₅138
+0.15%
$ 262,966 $ 79,411
Apr 16, 8 AM $ 0.0₅138
-0.05%
$ 262,842 $ 78,628
Apr 16, 7 AM $ 0.0₅138
-0.31%
$ 262,853 $ 79,454
Apr 16, 6 AM $ 0.0₅138
-0.91%
$ 263,288 $ 79,797
Apr 16, 5 AM $ 0.0₅139
+1.58%
$ 266,107 $ 79,334
Apr 16, 4 AM $ 0.0₅137
-1.21%
$ 261,969 $ 80,419
Apr 16, 3 AM $ 0.0₅139
+0.21%
$ 264,931 $ 80,127
Apr 16, 2 AM $ 0.0₅138
+0.88%
$ 264,246 $ 80,983
Apr 16, 1 AM $ 0.0₅137
+0.44%
$ 262,061 $ 80,827
Apr 16, 12 AM $ 0.0₅137
-1.00%
$ 260,927 $ 82,389
Apr 15, 11 PM $ 0.0₅138
+0.78%
$ 263,044 $ 82,389
Apr 15, 10 PM $ 0.0₅137
+0.11%
$ 261,129 $ 82,554
Apr 15, 9 PM $ 0.0₅137
-0.98%
$ 261,226 $ 82,618
Apr 15, 8 PM $ 0.0₅138
+1.21%
$ 263,672 $ 81,898
Apr 15, 7 PM $ 0.0₅135
+1.02%
$ 257,247 $ 78,062
Apr 15, 6 PM $ 0.0₅133
-0.25%
$ 254,944 $ 74,823
Apr 15, 5 PM $ 0.0₅133
+3.60%
$ 254,300 $ 74,935
Apr 15, 4 PM $ 0.0₅13
-0.90%
$ 248,292 $ 75,059
Apr 15, 3 PM $ 0.0₅131
+1.21%
$ 250,542 $ 75,062
Apr 15, 2 PM $ 0.0₅129
-0.18%
$ 246,698 $ 75,269
Apr 15, 1 PM $ 0.0₅13
-0.84%
$ 247,545 $ 79,396
Apr 15, 12 PM $ 0.0₅131
+1.07%
$ 250,597 $ 79,807
Apr 15, 11 AM $ 0.0₅13
+0.95%
$ 247,664 $ 79,751
Apr 15, 10 AM $ 0.0₅128
-3.44%
$ 245,344 $ 78,534
Apr 15, 9 AM $ 0.0₅133
+2.19%
$ 253,408 $ 77,758
Apr 15, 8 AM $ 0.0₅13
+2.14%
$ 248,254 $ 76,800
Apr 15, 7 AM $ 0.0₅127
+0.25%
$ 243,063 $ 76,272
Apr 15, 6 AM $ 0.0₅127
-0.98%
$ 242,460 $ 77,924
Apr 15, 5 AM $ 0.0₅128
+0.06%
$ 245,548 $ 77,864
Apr 15, 4 AM $ 0.0₅128
-0.91%
$ 245,400 $ 77,496
Apr 15, 3 AM $ 0.0₅129
+0.13%
$ 247,380 $ 77,813
Apr 15, 2 AM $ 0.0₅129
-1.04%
$ 247,054 $ 77,827
Apr 15, 1 AM $ 0.0₅131
-0.36%
$ 249,645 $ 77,861
Apr 15, 12 AM $ 0.0₅131
+0.33%
$ 250,006 $ 76,780
Apr 14, 11 PM $ 0.0₅13
-0.14%
$ 248,101 $ 76,644
Apr 14, 10 PM $ 0.0₅129
+1.30%
$ 247,225 $ 76,001