DisclaimerCoin Historical Data

DONT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₅13
-0.14%
$ 248,101 $ 76,644
Apr 14, 10 PM $ 0.0₅129
+1.30%
$ 247,225 $ 76,001
Apr 14, 9 PM $ 0.0₅126
-1.19%
$ 241,175 $ 76,717
Apr 14, 8 PM $ 0.0₅127
-1.25%
$ 243,398 $ 77,316
Apr 14, 7 PM $ 0.0₅128
-0.72%
$ 245,387 $ 78,054
Apr 14, 6 PM $ 0.0₅129
-0.35%
$ 246,762 $ 78,712
Apr 14, 5 PM $ 0.0₅129
+0.11%
$ 246,269 $ 78,329
Apr 14, 4 PM $ 0.0₅129
-1.84%
$ 245,726 $ 77,794
Apr 14, 3 PM $ 0.0₅131
+0.30%
$ 250,475 $ 77,192
Apr 14, 2 PM $ 0.0₅131
-7.59%
$ 249,998 $ 76,847
Apr 14, 1 PM $ 0.0₅142
+5.33%
$ 270,658 $ 74,269
Apr 14, 12 PM $ 0.0₅135
+1.57%
$ 257,673 $ 71,773
Apr 14, 11 AM $ 0.0₅133
-0.10%
$ 253,558 $ 71,819
Apr 14, 10 AM $ 0.0₅133
+0.09%
$ 253,801 $ 73,438
Apr 14, 9 AM $ 0.0₅132
+0.56%
$ 253,132 $ 73,233
Apr 14, 8 AM $ 0.0₅132
-0.79%
$ 251,715 $ 73,548
Apr 14, 7 AM $ 0.0₅133
+1.51%
$ 254,007 $ 71,842
Apr 14, 6 AM $ 0.0₅131
+4.91%
$ 250,220 $ 71,710
Apr 14, 5 AM $ 0.0₅125
+0.16%
$ 238,513 $ 55,356
Apr 14, 4 AM $ 0.0₅125
-0.06%
$ 238,133 $ 71,114
Apr 14, 3 AM $ 0.0₅125
-1.24%
$ 238,723 $ 70,821
Apr 14, 2 AM $ 0.0₅127
-0.85%
$ 241,853 $ 73,989
Apr 14, 1 AM $ 0.0₅127
+0.17%
$ 243,358 $ 73,950
Apr 14, 12 AM $ 0.0₅127
-0.72%
$ 242,244 $ 74,058
Apr 13, 11 PM $ 0.0₅128
+0.11%
$ 243,865 $ 77,958
Apr 13, 10 PM $ 0.0₅127
+3.94%
$ 243,591 $ 78,570
Apr 13, 9 PM $ 0.0₅122
-1.22%
$ 233,416 $ 78,208
Apr 13, 8 PM $ 0.0₅124
+0.67%
$ 236,031 $ 77,791
Apr 13, 7 PM $ 0.0₅123
+2.36%
$ 234,186 $ 76,958
Apr 13, 6 PM $ 0.0₅12
-0.70%
$ 229,052 $ 77,050
Apr 13, 5 PM $ 0.0₅121
+0.66%
$ 230,662 $ 76,438
Apr 13, 4 PM $ 0.0₅12
+0.32%
$ 228,492 $ 76,735
Apr 13, 3 PM $ 0.0₅119
-1.07%
$ 227,357 $ 76,984
Apr 13, 2 PM $ 0.0₅12
+0.38%
$ 229,937 $ 77,156
Apr 13, 1 PM $ 0.0₅12
+0.26%
$ 230,263 $ 77,534
Apr 13, 12 PM $ 0.0₅12
+0.10%
$ 229,266 $ 77,655
Apr 13, 11 AM $ 0.0₅12
-0.10%
$ 229,041 $ 77,829
Apr 13, 10 AM $ 0.0₅12
+0.67%
$ 229,273 $ 77,641
Apr 13, 9 AM $ 0.0₅119
+0.11%
$ 227,340 $ 76,791
Apr 13, 8 AM $ 0.0₅119
-0.34%
$ 226,958 $ 75,806
Apr 13, 7 AM $ 0.0₅119
+0.15%
$ 227,872 $ 76,156
Apr 13, 6 AM $ 0.0₅119
-1.14%
$ 227,520 $ 76,126
Apr 13, 5 AM $ 0.0₅12
+0.83%
$ 230,268 $ 76,293
Apr 13, 4 AM $ 0.0₅12
-0.50%
$ 228,776 $ 76,204
Apr 13, 3 AM $ 0.0₅12
-0.45%
$ 229,937 $ 76,737
Apr 13, 2 AM $ 0.0₅107
-2.11%
$ 204,113 $ 18,705
Apr 13, 1 AM $ 0.0₅109
+0.03%
$ 208,375 $ 72,999
Apr 13, 12 AM $ 0.0₅109
-6.91%
$ 208,322 $ 73,060
Apr 12, 11 PM $ 0.0₅117
+0.29%
$ 223,649 $ 70,199
Apr 12, 10 PM $ 0.0₅117
-1.25%
$ 223,737 $ 70,262