DisclaimerCoin Historical Data

DONT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅285
+1.35%
$ 544,732 $ 282,266
Feb 13, 7 AM $ 0.0₅278
+4.30%
$ 535,606 $ 281,670
Feb 13, 6 AM $ 0.0₅266
+2.35%
$ 509,243 $ 275,794
Feb 13, 5 AM $ 0.0₅26
-5.20%
$ 497,085 $ 279,269
Feb 13, 4 AM $ 0.0₅279
-2.83%
$ 532,983 $ 268,179
Feb 13, 3 AM $ 0.0₅287
+2.70%
$ 548,439 $ 266,277
Feb 13, 2 AM $ 0.0₅28
-0.16%
$ 534,160 $ 267,894
Feb 13, 1 AM $ 0.0₅28
-4.48%
$ 534,624 $ 271,679
Feb 13, 12 AM $ 0.0₅292
-0.35%
$ 558,791 $ 277,702
Feb 12, 11 PM $ 0.0₅293
+2.37%
$ 560,773 $ 277,450
Feb 12, 10 PM $ 0.0₅287
+10.86%
$ 547,686 $ 273,812
Feb 12, 9 PM $ 0.0₅255
-1.13%
$ 487,936 $ 270,519
Feb 12, 8 PM $ 0.0₅271
-10.83%
$ 517,312 $ 68,229
Feb 12, 7 PM $ 0.0₅304
+2.59%
$ 581,128 $ 275,270
Feb 12, 6 PM $ 0.0₅297
-1.86%
$ 567,465 $ 275,017
Feb 12, 5 PM $ 0.0₅302
-7.19%
$ 578,051 $ 276,920
Feb 12, 4 PM $ 0.0₅307
+5.98%
$ 586,642 $ 112,023
Feb 12, 3 PM $ 0.0₅29
-1.80%
$ 553,531 $ 261,048
Feb 12, 2 PM $ 0.0₅295
-0.38%
$ 563,786 $ 263,042
Feb 12, 1 PM $ 0.0₅296
+0.53%
$ 565,723 $ 265,553
Feb 12, 12 PM $ 0.0₅294
-0.32%
$ 562,809 $ 266,463
Feb 12, 11 AM $ 0.0₅295
-0.14%
$ 564,365 $ 266,759
Feb 12, 10 AM $ 0.0₅296
+0.84%
$ 565,688 $ 269,774
Feb 12, 9 AM $ 0.0₅293
+0.84%
$ 562,577 $ 269,083
Feb 12, 8 AM $ 0.0₅291
-0.62%
$ 555,981 $ 269,965
Feb 12, 7 AM $ 0.0₅293
+0.82%
$ 559,393 $ 273,989
Feb 12, 6 AM $ 0.0₅291
+1.12%
$ 554,980 $ 277,358
Feb 12, 5 AM $ 0.0₅287
+1.14%
$ 548,444 $ 276,125
Feb 12, 4 AM $ 0.0₅284
-2.11%
$ 543,528 $ 277,894
Feb 12, 3 AM $ 0.0₅29
-0.52%
$ 554,626 $ 280,127
Feb 12, 2 AM $ 0.0₅292
+0.35%
$ 557,659 $ 278,451
Feb 12, 1 AM $ 0.0₅291
-7.52%
$ 555,232 $ 287,774
Feb 12, 12 AM $ 0.0₅313
+0.43%
$ 598,766 $ 289,540
Feb 11, 11 PM $ 0.0₅312
+1.90%
$ 597,012 $ 288,519
Feb 11, 10 PM $ 0.0₅307
+5.88%
$ 586,392 $ 295,985
Feb 11, 9 PM $ 0.0₅29
-8.50%
$ 553,488 $ 293,205
Feb 11, 8 PM $ 0.0₅316
-0.37%
$ 604,879 $ 290,217
Feb 11, 7 PM $ 0.0₅318
-3.69%
$ 607,463 $ 287,960
Feb 11, 6 PM $ 0.0₅33
+1.40%
$ 630,475 $ 289,484
Feb 11, 5 PM $ 0.0₅325
+0.91%
$ 621,622 $ 291,213
Feb 11, 4 PM $ 0.0₅323
-6.41%
$ 616,560 $ 291,032
Feb 11, 3 PM $ 0.0₅345
+0.69%
$ 659,071 $ 295,868
Feb 11, 2 PM $ 0.0₅342
+0.03%
$ 654,558 $ 298,301
Feb 11, 1 PM $ 0.0₅343
-0.60%
$ 655,277 $ 300,046
Feb 11, 12 PM $ 0.0₅345
+2.21%
$ 658,569 $ 307,439
Feb 11, 11 AM $ 0.0₅337
+1.54%
$ 644,814 $ 306,977
Feb 11, 10 AM $ 0.0₅332
-3.91%
$ 634,497 $ 303,983
Feb 11, 9 AM $ 0.0₅346
+2.96%
$ 660,833 $ 305,848
Feb 11, 8 AM $ 0.0₅336
+4.16%
$ 641,893 $ 302,865
Feb 11, 7 AM $ 0.0₅322
+8.26%
$ 615,524 $ 296,362