DisclaimerCoin Historical Data

DONT Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.0₅242
-0.95%
$461,986 $51,520
May 18, 10 PM $0.0₅244
-0.67%
$466,629 $51,951
May 18, 9 PM $0.0₅246
+2.33%
$470,074 $51,579
May 18, 8 PM $0.0₅24
-3.22%
$458,664 $62,544
May 18, 7 PM $0.0₅251
+6.70%
$479,049 $62,812
May 18, 6 PM $0.0₅235
-4.48%
$448,961 $61,028
May 18, 5 PM $0.0₅254
+1.96%
$486,064 $32,652
May 18, 4 PM $0.0₅249
-2.09%
$476,719 $47,723
May 18, 3 PM $0.0₅254
+3.42%
$485,845 $47,587
May 18, 2 PM $0.0₅217
+5.33%
$413,782 $19,067
May 18, 1 PM $0.0₅205
-3.40%
$391,407 $37,548
May 18, 12 PM $0.0₅212
+2.38%
$405,499 $37,326
May 18, 11 AM $0.0₅207
-0.29%
$395,373 $36,671
May 18, 10 AM $0.0₅207
-1.59%
$396,522 $38,269
May 18, 9 AM $0.0₅21
-1.44%
$400,632 $37,627
May 18, 8 AM $0.0₅212
-0.86%
$405,435 $37,602
May 18, 7 AM $0.0₅213
+0.06%
$407,556 $37,781
May 18, 6 AM $0.0₅213
-0.36%
$407,312 $37,762
May 18, 5 AM $0.0₅214
-5.32%
$409,074 $38,400
May 18, 4 AM $0.0₅226
+7.07%
$432,070 $37,074
May 18, 3 AM $0.0₅214
+13.65%
$408,841 $33,364
May 18, 2 AM $0.0₅189
-1.71%
$360,525 $29,320
May 18, 1 AM $0.0₅192
+1.86%
$366,806 $29,659
May 18, 12 AM $0.0₅188
-3.47%
$358,865 $29,512
May 17, 11 PM $0.0₅194
-1.71%
$371,537 $29,206
May 17, 10 PM $0.0₅195
+0.13%
$372,854 $30,373
May 17, 9 PM $0.0₅226
+0.00%
$431,677 $19,895
May 17, 8 PM $0.0₅226
-1.73%
$432,499 $19,822
May 17, 7 PM $0.0₅23
+2.64%
$439,178 $19,278
May 17, 6 PM $0.0₅224
-4.52%
$427,902 $19,299
May 17, 5 PM $0.0₅234
+4.40%
$447,587 $19,645
May 17, 4 PM $0.0₅224
-2.78%
$428,721 $19,438
May 17, 3 PM $0.0₅231
+3.14%
$440,960 $19,404
May 17, 2 PM $0.0₅224
-2.87%
$427,551 $19,292
May 17, 1 PM $0.0₅23
+0.00%
$440,183 $19,684
May 17, 12 PM $0.0₅23
-0.83%
$440,192 $22,801
May 17, 11 AM $0.0₅232
+2.49%
$443,859 $23,963
May 17, 10 AM $0.0₅221
-0.71%
$421,475 $22,350
May 17, 9 AM $0.0₅223
+2.32%
$426,331 $22,922
May 17, 8 AM $0.0₅218
+0.88%
$416,656 $70,459
May 17, 7 AM $0.0₅216
+0.11%
$413,002 $73,008
May 17, 6 AM $0.0₅216
+0.06%
$412,541 $76,211
May 17, 5 AM $0.0₅218
-1.90%
$415,801 $24,445
May 17, 4 AM $0.0₅222
+0.69%
$423,774 $80,731
May 17, 3 AM $0.0₅22
-0.25%
$420,828 $80,203
May 17, 2 AM $0.0₅221
-1.63%
$421,768 $79,547
May 17, 1 AM $0.0₅224
+1.19%
$428,768 $80,612
May 17, 12 AM $0.0₅222
-0.54%
$423,676 $80,475
May 16, 11 PM $0.0₅223
+0.68%
$425,961 $81,286
May 16, 10 PM $0.0₅221
-1.33%
$423,172 $81,968